What was the price of Function X (FX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Function X (FX) was
STN 2.00 and yesterday's average price was STN 2.11, with a minimum price of
STN 1.97 and a maximum of
STN 2.26 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 2.00 | STN 278,740,609 | 139,662,759 FX |
16:00 | STN 2.13 | STN 296,812,796 | 139,662,759 FX |
15:00 | STN 2.11 | STN 294,974,938 | 139,662,759 FX |
14:00 | STN 2.14 | STN 298,650,654 | 139,662,759 FX |
13:00 | STN 2.17 | STN 303,245,276 | 139,662,759 FX |
12:00 | STN 2.10 | STN 293,137,103 | 139,662,759 FX |
11:00 | STN 2.07 | STN 288,848,783 | 139,662,759 FX |
10:00 | STN 1.98 | STN 276,902,751 | 139,662,759 FX |
09:00 | STN 1.97 | STN 275,677,520 | 139,662,759 FX |
08:00 | STN 2.03 | STN 283,947,836 | 139,662,759 FX |
07:00 | STN 2.02 | STN 282,722,605 | 139,662,759 FX |
06:00 | STN 2.03 | STN 283,028,907 | 139,662,759 FX |
05:00 | STN 2.04 | STN 284,866,765 | 139,662,759 FX |
04:00 | STN 2.06 | STN 287,929,854 | 139,662,759 FX |
03:00 | STN 2.01 | STN 281,191,071 | 139,662,759 FX |
02:00 | STN 2.02 | STN 282,110,000 | 139,662,759 FX |
01:00 | STN 2.09 | STN 291,605,547 | 139,662,759 FX |
00:00 | STN 2.14 | STN 298,650,654 | 139,662,759 FX |
23:00 | STN 2.22 | STN 309,371,432 | 139,662,759 FX |
22:00 | STN 2.25 | STN 313,659,752 | 139,662,759 FX |
21:00 | STN 2.26 | STN 315,803,912 | 139,662,759 FX |
20:00 | STN 2.23 | STN 311,821,895 | 139,662,759 FX |
19:00 | STN 2.25 | STN 314,884,983 | 139,662,759 FX |
18:00 | STN 2.23 | STN 310,902,988 | 139,662,759 FX |
What was the marketcap of Function X (FX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Function X (FX) was
STN 278,740,609 with a supply of 139,662,659. Yesterday's lowest marketcap value was
STN 275,677,520 and the maximum value was
STN 315,803,912What is the price of Function X (FX) today in STN?