What was the price of Function X (FX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Function X (FX) was
STN 1.20 and yesterday's average price was STN 1.23, with a minimum price of
STN 1.20 and a maximum of
STN 1.32 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 1.20 | STN 9,767,784 | 8,173,450 FX |
12:00 | STN 1.20 | STN 9,822,973 | 8,173,281 FX |
11:00 | STN 1.20 | STN 9,767,106 | 8,172,892 FX |
10:00 | STN 1.20 | STN 9,785,450 | 8,172,778 FX |
09:00 | STN 1.20 | STN 9,766,925 | 8,172,724 FX |
08:00 | STN 1.20 | STN 9,766,790 | 8,172,612 FX |
07:00 | STN 1.20 | STN 9,785,111 | 8,172,502 FX |
06:00 | STN 1.22 | STN 10,006,458 | 8,172,334 FX |
05:00 | STN 1.21 | STN 9,877,079 | 8,172,223 FX |
04:00 | STN 1.22 | STN 9,969,250 | 8,172,106 FX |
03:00 | STN 1.23 | STN 10,079,878 | 8,171,995 FX |
02:00 | STN 1.23 | STN 10,024,304 | 8,171,827 FX |
01:00 | STN 1.22 | STN 10,005,689 | 8,171,713 FX |
00:00 | STN 1.21 | STN 9,913,270 | 8,171,601 FX |
23:00 | STN 1.20 | STN 9,765,434 | 8,171,491 FX |
22:00 | STN 1.25 | STN 10,226,878 | 8,171,435 FX |
21:00 | STN 1.26 | STN 10,318,959 | 8,171,264 FX |
20:00 | STN 1.27 | STN 10,374,194 | 8,171,155 FX |
19:00 | STN 1.27 | STN 10,373,991 | 8,170,984 FX |
18:00 | STN 1.27 | STN 10,355,376 | 8,170,871 FX |
17:00 | STN 1.26 | STN 10,281,413 | 8,170,756 FX |
16:00 | STN 1.28 | STN 10,428,841 | 8,170,580 FX |
15:00 | STN 1.31 | STN 10,687,102 | 8,170,466 FX |
14:00 | STN 1.32 | STN 10,797,707 | 8,170,349 FX |
What was the marketcap of Function X (FX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Function X (FX) was
STN 9,767,784 with a supply of 8,176,694. Yesterday's lowest marketcap value was
STN 9,765,434 and the maximum value was
STN 10,797,707What is the price of Function X (FX) today in STN?