Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Function X (FX) was MKD 2.93 and yesterday's average price was MKD 3.03, with a minimum price of MKD 2.93 and a maximum of MKD 3.24 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MKD 2.93MKD 23,982,8478,173,450 FX
  12:00MKD 2.95MKD 24,118,3548,173,281 FX
  11:00MKD 2.93MKD 23,981,1838,172,892 FX
  10:00MKD 2.94MKD 24,026,2238,172,778 FX
  09:00MKD 2.93MKD 23,980,7398,172,724 FX
  08:00MKD 2.93MKD 23,980,4068,172,612 FX
  07:00MKD 2.94MKD 24,025,3918,172,502 FX
  06:00MKD 3.01MKD 24,568,8638,172,334 FX
  05:00MKD 2.97MKD 24,251,2008,172,223 FX
  04:00MKD 3.00MKD 24,477,5088,172,106 FX
  03:00MKD 3.03MKD 24,749,1338,171,995 FX
  02:00MKD 3.01MKD 24,612,6838,171,827 FX
  01:00MKD 3.01MKD 24,566,9778,171,713 FX
  00:00MKD 2.98MKD 24,340,0598,171,601 FX
  23:00MKD 2.93MKD 23,977,0788,171,491 FX
  22:00MKD 3.07MKD 25,110,0618,171,435 FX
  21:00MKD 3.10MKD 25,336,1488,171,264 FX
  20:00MKD 3.12MKD 25,471,7668,171,155 FX
  19:00MKD 3.12MKD 25,471,2678,170,984 FX
  18:00MKD 3.11MKD 25,425,5628,170,871 FX
  17:00MKD 3.09MKD 25,243,9608,170,756 FX
  16:00MKD 3.13MKD 25,605,9438,170,580 FX
  15:00MKD 3.21MKD 26,240,0498,170,466 FX
  14:00MKD 3.24MKD 26,511,6198,170,349 FX

What was the marketcap of Function X (FX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Function X (FX) was MKD 23,982,847 with a supply of 8,176,694. Yesterday's lowest marketcap value was MKD 23,977,078 and the maximum value was MKD 26,511,619

What is the price of Function X (FX) today in MKD?