Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Function X (FX) Price in ZMW (Zambian Kwacha)

1 USD = 27.93 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Function X (FX) was ZMW 1.56 and yesterday's average price was ZMW 1.62, with a minimum price of ZMW 1.56 and a maximum of ZMW 1.70 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ZMW 1.56ZMW 12,759,3608,171,264 FX
  20:00ZMW 1.57ZMW 12,827,6588,171,155 FX
  19:00ZMW 1.57ZMW 12,827,4068,170,984 FX
  18:00ZMW 1.57ZMW 12,804,3898,170,871 FX
  17:00ZMW 1.56ZMW 12,712,9348,170,756 FX
  16:00ZMW 1.58ZMW 12,895,2298,170,580 FX
  15:00ZMW 1.62ZMW 13,214,5688,170,466 FX
  14:00ZMW 1.63ZMW 13,351,3318,170,349 FX
  13:00ZMW 1.60ZMW 13,054,4528,170,232 FX
  12:00ZMW 1.59ZMW 12,985,7078,170,065 FX
  11:00ZMW 1.60ZMW 13,053,9218,169,900 FX
  10:00ZMW 1.63ZMW 13,327,5878,169,788 FX
  09:00ZMW 1.61ZMW 13,190,4898,169,680 FX
  08:00ZMW 1.58ZMW 12,870,7328,169,511 FX
  07:00ZMW 1.58ZMW 12,870,5648,169,399 FX
  06:00ZMW 1.61ZMW 13,189,8468,169,288 FX
  05:00ZMW 1.66ZMW 13,554,7168,169,125 FX
  04:00ZMW 1.65ZMW 13,463,2338,169,016 FX
  03:00ZMW 1.69ZMW 13,782,4328,168,850 FX
  02:00ZMW 1.68ZMW 13,690,9778,168,743 FX
  01:00ZMW 1.63ZMW 13,348,4268,168,580 FX
  00:00ZMW 1.68ZMW 13,690,4188,168,416 FX
  23:00ZMW 1.70ZMW 13,895,7038,168,363 FX
  22:00ZMW 1.69ZMW 13,781,3428,168,199 FX

What was the marketcap of Function X (FX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Function X (FX) was ZMW 12,759,360 with a supply of 8,174,637. Yesterday's lowest marketcap value was ZMW 12,712,934 and the maximum value was ZMW 13,895,703

What is the price of Function X (FX) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact