What was the price of Function X (FX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Function X (FX) was
CAD 0.07438 and yesterday's average price was CAD 0.07659, with a minimum price of
CAD 0.07438 and a maximum of
CAD 0.08156 (8.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.07438 | CAD 607,923 | 8,173,567 FX |
13:00 | CAD 0.07452 | CAD 609,065 | 8,173,450 FX |
12:00 | CAD 0.07494 | CAD 612,506 | 8,173,281 FX |
11:00 | CAD 0.07452 | CAD 609,023 | 8,172,892 FX |
10:00 | CAD 0.07466 | CAD 610,167 | 8,172,778 FX |
09:00 | CAD 0.07452 | CAD 609,012 | 8,172,724 FX |
08:00 | CAD 0.07452 | CAD 609,003 | 8,172,612 FX |
07:00 | CAD 0.07466 | CAD 610,145 | 8,172,502 FX |
06:00 | CAD 0.07635 | CAD 623,947 | 8,172,334 FX |
05:00 | CAD 0.07536 | CAD 615,880 | 8,172,223 FX |
04:00 | CAD 0.07607 | CAD 621,627 | 8,172,106 FX |
03:00 | CAD 0.07691 | CAD 628,526 | 8,171,995 FX |
02:00 | CAD 0.07649 | CAD 625,060 | 8,171,827 FX |
01:00 | CAD 0.07635 | CAD 623,900 | 8,171,713 FX |
00:00 | CAD 0.07564 | CAD 618,137 | 8,171,601 FX |
23:00 | CAD 0.07452 | CAD 608,919 | 8,171,491 FX |
22:00 | CAD 0.07804 | CAD 637,692 | 8,171,435 FX |
21:00 | CAD 0.07874 | CAD 643,433 | 8,171,264 FX |
20:00 | CAD 0.07917 | CAD 646,877 | 8,171,155 FX |
19:00 | CAD 0.07917 | CAD 646,865 | 8,170,984 FX |
18:00 | CAD 0.07903 | CAD 645,704 | 8,170,871 FX |
17:00 | CAD 0.07846 | CAD 641,092 | 8,170,756 FX |
16:00 | CAD 0.07959 | CAD 650,285 | 8,170,580 FX |
15:00 | CAD 0.08156 | CAD 666,389 | 8,170,466 FX |
What was the marketcap of Function X (FX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Function X (FX) was
CAD 607,923 with a supply of 8,176,807. Yesterday's lowest marketcap value was
CAD 607,923 and the maximum value was
CAD 666,389What is the price of Function X (FX) today in CAD?