What was the price of Function X (FX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Function X (FX) was
CAD 0.1282 and yesterday's average price was CAD 0.1315, with a minimum price of
CAD 0.1249 and a maximum of
CAD 0.1430 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.1282 | CAD 17,903,527 | 139,662,759 FX |
19:00 | CAD 0.1281 | CAD 17,884,151 | 139,662,759 FX |
18:00 | CAD 0.1281 | CAD 17,884,151 | 139,662,759 FX |
17:00 | CAD 0.1262 | CAD 17,632,263 | 139,662,759 FX |
16:00 | CAD 0.1344 | CAD 18,775,453 | 139,662,759 FX |
15:00 | CAD 0.1336 | CAD 18,659,196 | 139,662,759 FX |
14:00 | CAD 0.1353 | CAD 18,891,710 | 139,662,759 FX |
13:00 | CAD 0.1373 | CAD 19,182,352 | 139,662,759 FX |
12:00 | CAD 0.1328 | CAD 18,542,940 | 139,662,759 FX |
11:00 | CAD 0.1308 | CAD 18,271,674 | 139,662,759 FX |
10:00 | CAD 0.1254 | CAD 17,516,005 | 139,662,759 FX |
09:00 | CAD 0.1249 | CAD 17,438,501 | 139,662,759 FX |
08:00 | CAD 0.1286 | CAD 17,961,656 | 139,662,759 FX |
07:00 | CAD 0.1281 | CAD 17,884,151 | 139,662,759 FX |
06:00 | CAD 0.1282 | CAD 17,903,527 | 139,662,759 FX |
05:00 | CAD 0.1290 | CAD 18,019,784 | 139,662,759 FX |
04:00 | CAD 0.1304 | CAD 18,213,546 | 139,662,759 FX |
03:00 | CAD 0.1274 | CAD 17,787,271 | 139,662,759 FX |
02:00 | CAD 0.1278 | CAD 17,845,400 | 139,662,759 FX |
01:00 | CAD 0.1321 | CAD 18,446,059 | 139,662,759 FX |
00:00 | CAD 0.1353 | CAD 18,891,710 | 139,662,759 FX |
23:00 | CAD 0.1401 | CAD 19,569,873 | 139,662,759 FX |
22:00 | CAD 0.1421 | CAD 19,841,139 | 139,662,759 FX |
21:00 | CAD 0.1430 | CAD 19,976,772 | 139,662,759 FX |
What was the marketcap of Function X (FX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Function X (FX) was
CAD 17,903,527 with a supply of 139,662,659. Yesterday's lowest marketcap value was
CAD 17,438,501 and the maximum value was
CAD 19,976,772What is the price of Function X (FX) today in CAD?