Fear and greed index: 50/100 (Neutral)

Yesterday's Function X (FX) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Function X (FX) was CAD 0.2309 and yesterday's average price was CAD 0.2286, with a minimum price of CAD 0.2218 and a maximum of CAD 0.2324 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.2309CAD 185,832,666804,720,446 FX
  22:00CAD 0.2324CAD 187,040,780804,710,215 FX
  21:00CAD 0.2308CAD 185,721,453804,695,043 FX
  20:00CAD 0.2323CAD 186,913,462804,679,416 FX
  19:00CAD 0.2316CAD 186,367,304804,668,969 FX
  18:00CAD 0.2319CAD 186,592,693804,653,603 FX
  17:00CAD 0.2313CAD 186,132,380804,643,156 FX
  16:00CAD 0.2306CAD 185,556,363804,627,314 FX
  15:00CAD 0.2306CAD 185,553,969804,616,932 FX
  14:00CAD 0.2298CAD 184,863,671804,601,762 FX
  13:00CAD 0.2295CAD 184,632,325804,591,251 FX
  12:00CAD 0.2289CAD 184,170,982804,576,038 FX
  11:00CAD 0.2283CAD 183,709,573804,560,457 FX
  10:00CAD 0.2291CAD 184,306,473804,550,185 FX
  09:00CAD 0.2258CAD 181,653,157804,534,019 FX
  08:00CAD 0.2275CAD 183,004,469804,523,465 FX
  07:00CAD 0.2291CAD 184,274,154804,507,647 FX
  06:00CAD 0.2265CAD 182,241,401804,497,267 FX
  05:00CAD 0.2236CAD 179,877,376804,480,972 FX
  04:00CAD 0.2247CAD 180,742,601804,470,528 FX
  03:00CAD 0.2285CAD 183,779,816804,454,494 FX
  02:00CAD 0.2231CAD 179,503,416804,444,071 FX
  01:00CAD 0.2218CAD 178,428,067804,428,514 FX
  00:00CAD 0.2268CAD 182,440,788804,418,049 FX

What was the marketcap of Function X (FX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Function X (FX) was CAD 185,832,666 with a supply of 805,042,862. Yesterday's lowest marketcap value was CAD 178,428,067 and the maximum value was CAD 187,040,780

What is the price of Function X (FX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact