Fear and greed index: 68/100 (Greed)

Yesterday's Function X (FX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the price of Function X (FX) was OMR 0.05113 and yesterday's average price was OMR 0.05059, with a minimum price of OMR 0.04986 and a maximum of OMR 0.05164 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.05113	OMR 7,141,629	139,663,226 FX
06:00	OMR 0.05164	OMR 7,211,539	139,663,226 FX
05:00	OMR 0.05098	OMR 7,120,118	139,663,226 FX
04:00	OMR 0.05098	OMR 7,120,118	139,663,226 FX
03:00	OMR 0.05125	OMR 7,157,762	139,663,226 FX
02:00	OMR 0.05129	OMR 7,163,139	139,663,226 FX
01:00	OMR 0.05029	OMR 7,023,319	139,663,226 FX
00:00	OMR 0.05036	OMR 7,034,074	139,663,226 FX
23:00	OMR 0.05063	OMR 7,071,718	139,663,226 FX
22:00	OMR 0.05033	OMR 7,028,696	139,663,226 FX
21:00	OMR 0.05029	OMR 7,023,319	139,663,226 FX
20:00	OMR 0.05029	OMR 7,023,319	139,663,226 FX
19:00	OMR 0.05025	OMR 7,017,941	139,663,226 FX
18:00	OMR 0.05029	OMR 7,023,319	139,663,226 FX
17:00	OMR 0.05090	OMR 7,109,362	139,663,226 FX
16:00	OMR 0.05017	OMR 7,007,185	139,663,226 FX
15:00	OMR 0.05017	OMR 7,007,185	139,663,226 FX
14:00	OMR 0.05017	OMR 7,007,185	139,663,226 FX
13:00	OMR 0.05029	OMR 7,023,319	139,663,226 FX
12:00	OMR 0.05102	OMR 7,125,495	139,663,226 FX
11:00	OMR 0.05056	OMR 7,060,963	139,663,226 FX
10:00	OMR 0.05094	OMR 7,114,740	139,663,226 FX
09:00	OMR 0.05002	OMR 6,985,675	139,663,226 FX
08:00	OMR 0.04986	OMR 6,964,163	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Function X (FX) was OMR 7,141,629 with a supply of 139,663,226. Yesterday's lowest marketcap value was OMR 6,964,163 and the maximum value was OMR 7,211,539

What is the price of Function X (FX) today in OMR?