Fear and greed index: 63/100 (Greed)

Yesterday's Function X (FX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the price of Function X (FX) was OMR 0.03554 and yesterday's average price was OMR 0.03683, with a minimum price of OMR 0.03465 and a maximum of OMR 0.03970 (12.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.03554	OMR 4,963,308	139,662,759 FX
17:00	OMR 0.03504	OMR 4,893,402	139,662,759 FX
16:00	OMR 0.03731	OMR 5,210,667	139,662,759 FX
15:00	OMR 0.03708	OMR 5,178,403	139,662,759 FX
14:00	OMR 0.03754	OMR 5,242,931	139,662,759 FX
13:00	OMR 0.03812	OMR 5,323,592	139,662,759 FX
12:00	OMR 0.03685	OMR 5,146,139	139,662,759 FX
11:00	OMR 0.03631	OMR 5,070,855	139,662,759 FX
10:00	OMR 0.03481	OMR 4,861,138	139,662,759 FX
09:00	OMR 0.03465	OMR 4,839,629	139,662,759 FX
08:00	OMR 0.03569	OMR 4,984,817	139,662,759 FX
07:00	OMR 0.03554	OMR 4,963,308	139,662,759 FX
06:00	OMR 0.03558	OMR 4,968,685	139,662,759 FX
05:00	OMR 0.03581	OMR 5,000,950	139,662,759 FX
04:00	OMR 0.03619	OMR 5,054,723	139,662,759 FX
03:00	OMR 0.03535	OMR 4,936,421	139,662,759 FX
02:00	OMR 0.03546	OMR 4,952,553	139,662,759 FX
01:00	OMR 0.03665	OMR 5,119,252	139,662,759 FX
00:00	OMR 0.03754	OMR 5,242,931	139,662,759 FX
23:00	OMR 0.03889	OMR 5,431,139	139,662,759 FX
22:00	OMR 0.03943	OMR 5,506,422	139,662,759 FX
21:00	OMR 0.03970	OMR 5,544,064	139,662,759 FX
20:00	OMR 0.03920	OMR 5,474,158	139,662,759 FX
19:00	OMR 0.03958	OMR 5,527,931	139,662,759 FX

What was the marketcap of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Function X (FX) was OMR 4,963,308 with a supply of 139,662,659. Yesterday's lowest marketcap value was OMR 4,839,629 and the maximum value was OMR 5,544,064

What is the price of Function X (FX) today in OMR?