Fear and greed index: 74/100 (Greed)

Yesterday's Function X (FX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the price of Function X (FX) was OMR 0.07083 and yesterday's average price was OMR 0.06948, with a minimum price of OMR 0.06617 and a maximum of OMR 0.07353 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.07083	OMR 9,892,465	139,663,322 FX
09:00	OMR 0.06617	OMR 9,241,928	139,663,322 FX
08:00	OMR 0.06702	OMR 9,360,207	139,663,322 FX
07:00	OMR 0.06791	OMR 9,483,863	139,663,322 FX
06:00	OMR 0.06698	OMR 9,354,831	139,663,322 FX
05:00	OMR 0.06679	OMR 9,327,949	139,663,322 FX
04:00	OMR 0.06660	OMR 9,301,067	139,663,322 FX
03:00	OMR 0.06887	OMR 9,618,271	139,663,322 FX
02:00	OMR 0.06898	OMR 9,634,400	139,663,322 FX
01:00	OMR 0.06760	OMR 9,440,852	139,663,322 FX
00:00	OMR 0.06891	OMR 9,623,648	139,663,322 FX
23:00	OMR 0.07041	OMR 9,833,325	139,663,322 FX
22:00	OMR 0.07045	OMR 9,838,701	139,663,322 FX
21:00	OMR 0.06791	OMR 9,483,863	139,663,322 FX
20:00	OMR 0.06929	OMR 9,677,411	139,663,322 FX
19:00	OMR 0.07095	OMR 9,908,594	139,663,322 FX
18:00	OMR 0.07229	OMR 10,096,765	139,663,322 FX
17:00	OMR 0.07353	OMR 10,268,808	139,663,322 FX
16:00	OMR 0.07272	OMR 10,155,905	139,663,322 FX
15:00	OMR 0.07079	OMR 9,887,089	139,663,322 FX
14:00	OMR 0.06806	OMR 9,505,368	139,663,322 FX
13:00	OMR 0.07083	OMR 9,892,465	139,663,322 FX
12:00	OMR 0.07125	OMR 9,951,605	139,663,322 FX
11:00	OMR 0.07237	OMR 10,107,518	139,663,322 FX

What was the marketcap of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Function X (FX) was OMR 9,892,465 with a supply of 139,663,322. Yesterday's lowest marketcap value was OMR 9,241,928 and the maximum value was OMR 10,268,808

What is the price of Function X (FX) today in OMR?