Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the price of Function X (FX) was OMR 0.02036 and yesterday's average price was OMR 0.02102, with a minimum price of OMR 0.02036 and a maximum of OMR 0.02252 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.02036	OMR 166,443	8,173,450 FX
12:00	OMR 0.02048	OMR 167,383	8,173,281 FX
11:00	OMR 0.02036	OMR 166,431	8,172,892 FX
10:00	OMR 0.02040	OMR 166,744	8,172,778 FX
09:00	OMR 0.02036	OMR 166,428	8,172,724 FX
08:00	OMR 0.02036	OMR 166,426	8,172,612 FX
07:00	OMR 0.02040	OMR 166,738	8,172,502 FX
06:00	OMR 0.02086	OMR 170,510	8,172,334 FX
05:00	OMR 0.02059	OMR 168,305	8,172,223 FX
04:00	OMR 0.02079	OMR 169,876	8,172,106 FX
03:00	OMR 0.02102	OMR 171,761	8,171,995 FX
02:00	OMR 0.02090	OMR 170,814	8,171,827 FX
01:00	OMR 0.02086	OMR 170,497	8,171,713 FX
00:00	OMR 0.02067	OMR 168,922	8,171,601 FX
23:00	OMR 0.02036	OMR 166,403	8,171,491 FX
22:00	OMR 0.02133	OMR 174,266	8,171,435 FX
21:00	OMR 0.02152	OMR 175,835	8,171,264 FX
20:00	OMR 0.02163	OMR 176,776	8,171,155 FX
19:00	OMR 0.02163	OMR 176,773	8,170,984 FX
18:00	OMR 0.02160	OMR 176,455	8,170,871 FX
17:00	OMR 0.02144	OMR 175,195	8,170,756 FX
16:00	OMR 0.02175	OMR 177,707	8,170,580 FX
15:00	OMR 0.02229	OMR 182,108	8,170,466 FX
14:00	OMR 0.02252	OMR 183,993	8,170,349 FX

What was the marketcap of Function X (FX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Function X (FX) was OMR 166,443 with a supply of 8,176,694. Yesterday's lowest marketcap value was OMR 166,403 and the maximum value was OMR 183,993

What is the price of Function X (FX) today in OMR?