Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Function X (FX) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Function X (FX) was VUV 6.92 and yesterday's average price was VUV 7.17, with a minimum price of VUV 6.90 and a maximum of VUV 7.54 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00VUV 6.92VUV 56,566,7688,171,264 FX
  20:00VUV 6.96VUV 56,869,5578,171,155 FX
  19:00VUV 6.96VUV 56,868,4438,170,984 FX
  18:00VUV 6.95VUV 56,766,3988,170,871 FX
  17:00VUV 6.90VUV 56,360,9468,170,756 FX
  16:00VUV 7.00VUV 57,169,1268,170,580 FX
  15:00VUV 7.17VUV 58,584,8658,170,466 FX
  14:00VUV 7.24VUV 59,191,1868,170,349 FX
  13:00VUV 7.08VUV 57,875,0148,170,232 FX
  12:00VUV 7.05VUV 57,570,2448,170,065 FX
  11:00VUV 7.08VUV 57,872,6618,169,900 FX
  10:00VUV 7.23VUV 59,085,9228,169,788 FX
  09:00VUV 7.16VUV 58,478,1158,169,680 FX
  08:00VUV 6.98VUV 57,060,5188,169,511 FX
  07:00VUV 6.98VUV 57,059,7758,169,399 FX
  06:00VUV 7.16VUV 58,475,2678,169,288 FX
  05:00VUV 7.36VUV 60,092,8658,169,125 FX
  04:00VUV 7.31VUV 59,687,2898,169,016 FX
  03:00VUV 7.48VUV 61,102,4088,168,850 FX
  02:00VUV 7.43VUV 60,696,9568,168,743 FX
  01:00VUV 7.24VUV 59,178,3068,168,580 FX
  00:00VUV 7.43VUV 60,694,4798,168,416 FX
  23:00VUV 7.54VUV 61,604,5808,168,363 FX
  22:00VUV 7.48VUV 61,097,5798,168,199 FX

What was the marketcap of Function X (FX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Function X (FX) was VUV 56,566,768 with a supply of 8,174,637. Yesterday's lowest marketcap value was VUV 56,360,946 and the maximum value was VUV 61,604,580

What is the price of Function X (FX) today in VUV?