Fear and greed index: 45/100 (Fear)

Yesterday's Function X (FX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Function X (FX) was BRL 0.4671 and yesterday's average price was BRL 0.4787, with a minimum price of BRL 0.4671 and a maximum of BRL 0.4874 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.4671	BRL 3,784,339	8,102,486 FX
10:00	BRL 0.4705	BRL 3,812,450	8,102,204 FX
09:00	BRL 0.4810	BRL 3,897,172	8,102,204 FX
08:00	BRL 0.4752	BRL 3,849,972	8,101,928 FX
07:00	BRL 0.4694	BRL 3,802,906	8,101,928 FX
06:00	BRL 0.4717	BRL 3,821,629	8,101,708 FX
05:00	BRL 0.4688	BRL 3,798,096	8,101,708 FX
04:00	BRL 0.4758	BRL 3,854,468	8,101,479 FX
03:00	BRL 0.4804	BRL 3,892,118	8,101,479 FX
02:00	BRL 0.4827	BRL 3,910,782	8,101,148 FX
01:00	BRL 0.4822	BRL 3,906,077	8,101,148 FX
00:00	BRL 0.4827	BRL 3,910,678	8,100,929 FX
23:00	BRL 0.4845	BRL 3,924,794	8,100,929 FX
22:00	BRL 0.4862	BRL 3,938,777	8,100,653 FX
21:00	BRL 0.4845	BRL 3,924,661	8,100,653 FX
20:00	BRL 0.4874	BRL 3,948,060	8,100,383 FX
19:00	BRL 0.4856	BRL 3,933,944	8,100,383 FX
18:00	BRL 0.4729	BRL 3,830,284	8,100,103 FX
17:00	BRL 0.4793	BRL 3,882,044	8,100,103 FX
16:00	BRL 0.4769	BRL 3,863,170	8,099,989 FX
15:00	BRL 0.4723	BRL 3,825,474	8,099,880 FX
14:00	BRL 0.4822	BRL 3,905,386	8,099,712 FX
13:00	BRL 0.4856	BRL 3,933,560	8,099,602 FX
12:00	BRL 0.4833	BRL 3,914,686	8,099,494 FX

What was the marketcap of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Function X (FX) was BRL 3,784,339 with a supply of 8,105,466. Yesterday's lowest marketcap value was BRL 3,784,339 and the maximum value was BRL 3,948,060

What is the price of Function X (FX) today in BRL?