Fear and greed index: 70/100 (Greed)

Yesterday's Function X (FX) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Function X (FX) was BRL 0.8411 and yesterday's average price was BRL 0.8273, with a minimum price of BRL 0.8176 and a maximum of BRL 0.8411 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BRL 0.8411BRL 668,917,247795,309,977 FX
  18:00BRL 0.8376BRL 666,099,574795,294,468 FX
  17:00BRL 0.8323BRL 661,884,018795,284,121 FX
  16:00BRL 0.8358BRL 664,675,508795,268,441 FX
  15:00BRL 0.8340BRL 663,264,449795,257,903 FX
  14:00BRL 0.8229BRL 654,370,805795,242,437 FX
  13:00BRL 0.8176BRL 650,155,555795,231,942 FX
  12:00BRL 0.8264BRL 657,153,690795,216,349 FX
  11:00BRL 0.8264BRL 657,145,073795,205,918 FX
  10:00BRL 0.8234BRL 654,795,229795,190,239 FX
  09:00BRL 0.8252BRL 656,188,966795,180,066 FX
  08:00BRL 0.8252BRL 656,175,959795,164,302 FX
  07:00BRL 0.8258BRL 656,634,990795,154,214 FX
  06:00BRL 0.8234BRL 654,753,187795,139,179 FX
  05:00BRL 0.8223BRL 653,810,093795,128,964 FX
  04:00BRL 0.8252BRL 656,134,387795,113,929 FX
  03:00BRL 0.8252BRL 656,124,971795,102,514 FX
  02:00BRL 0.8264BRL 657,046,771795,086,967 FX
  01:00BRL 0.8293BRL 659,374,739795,076,580 FX
  00:00BRL 0.8340BRL 663,100,454795,061,268 FX
  23:00BRL 0.8252BRL 656,082,430795,050,968 FX
  22:00BRL 0.8240BRL 655,135,298795,035,742 FX
  21:00BRL 0.8240BRL 655,126,758795,025,378 FX
  20:00BRL 0.8234BRL 654,646,797795,009,981 FX

What was the marketcap of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Function X (FX) was BRL 668,917,247 with a supply of 795,623,908. Yesterday's lowest marketcap value was BRL 650,155,555 and the maximum value was BRL 668,917,247

What is the price of Function X (FX) today in BRL?