Fear and greed index: 68/100 (Greed)

Yesterday's Function X (FX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Function X (FX) was BRL 0.7334 and yesterday's average price was BRL 0.7222, with a minimum price of BRL 0.7148 and a maximum of BRL 0.7356 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.7334	BRL 102,432,461	139,663,226 FX
09:00	BRL 0.7252	BRL 101,283,255	139,663,226 FX
08:00	BRL 0.7252	BRL 101,283,255	139,663,226 FX
07:00	BRL 0.7285	BRL 101,742,937	139,663,226 FX
06:00	BRL 0.7356	BRL 102,738,914	139,663,226 FX
05:00	BRL 0.7263	BRL 101,436,484	139,663,226 FX
04:00	BRL 0.7263	BRL 101,436,484	139,663,226 FX
03:00	BRL 0.7301	BRL 101,972,778	139,663,226 FX
02:00	BRL 0.7307	BRL 102,049,390	139,663,226 FX
01:00	BRL 0.7164	BRL 100,057,437	139,663,226 FX
00:00	BRL 0.7175	BRL 100,210,661	139,663,226 FX
23:00	BRL 0.7214	BRL 100,746,961	139,663,226 FX
22:00	BRL 0.7170	BRL 100,134,049	139,663,226 FX
21:00	BRL 0.7164	BRL 100,057,437	139,663,226 FX
20:00	BRL 0.7164	BRL 100,057,437	139,663,226 FX
19:00	BRL 0.7159	BRL 99,980,825	139,663,226 FX
18:00	BRL 0.7164	BRL 100,057,437	139,663,226 FX
17:00	BRL 0.7252	BRL 101,283,255	139,663,226 FX
16:00	BRL 0.7148	BRL 99,827,596	139,663,226 FX
15:00	BRL 0.7148	BRL 99,827,596	139,663,226 FX
14:00	BRL 0.7148	BRL 99,827,596	139,663,226 FX
13:00	BRL 0.7164	BRL 100,057,437	139,663,226 FX
12:00	BRL 0.7268	BRL 101,513,096	139,663,226 FX
11:00	BRL 0.7203	BRL 100,593,731	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Function X (FX) was BRL 102,432,461 with a supply of 139,663,226. Yesterday's lowest marketcap value was BRL 99,827,596 and the maximum value was BRL 102,738,914

What is the price of Function X (FX) today in BRL?