What was the price of Function X (FX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Function X (FX) was
BRL 0.8896 and yesterday's average price was BRL 0.8967, with a minimum price of
BRL 0.8829 and a maximum of
BRL 0.9625 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BRL 0.8896 | BRL 124,246,640 | 139,663,226 FX |
22:00 | BRL 0.8918 | BRL 124,557,255 | 139,663,226 FX |
21:00 | BRL 0.8829 | BRL 123,314,789 | 139,663,226 FX |
20:00 | BRL 0.8863 | BRL 123,780,714 | 139,663,226 FX |
19:00 | BRL 0.8835 | BRL 123,392,441 | 139,663,226 FX |
18:00 | BRL 0.8868 | BRL 123,858,367 | 139,663,226 FX |
17:00 | BRL 0.8885 | BRL 124,091,329 | 139,663,226 FX |
16:00 | BRL 0.8846 | BRL 123,547,752 | 139,663,226 FX |
15:00 | BRL 0.9041 | BRL 126,265,645 | 139,663,226 FX |
14:00 | BRL 0.9625 | BRL 134,419,332 | 139,663,226 FX |
13:00 | BRL 0.8952 | BRL 125,023,180 | 139,663,226 FX |
12:00 | BRL 0.9069 | BRL 126,653,918 | 139,663,226 FX |
11:00 | BRL 0.8957 | BRL 125,100,832 | 139,663,226 FX |
10:00 | BRL 0.9007 | BRL 125,799,720 | 139,663,226 FX |
09:00 | BRL 0.9085 | BRL 126,886,881 | 139,663,226 FX |
08:00 | BRL 0.8935 | BRL 124,790,217 | 139,663,226 FX |
07:00 | BRL 0.8896 | BRL 124,246,640 | 139,663,226 FX |
06:00 | BRL 0.8952 | BRL 125,023,180 | 139,663,226 FX |
05:00 | BRL 0.8957 | BRL 125,100,832 | 139,663,226 FX |
04:00 | BRL 0.9063 | BRL 126,576,260 | 139,663,226 FX |
03:00 | BRL 0.8963 | BRL 125,178,490 | 139,663,226 FX |
02:00 | BRL 0.8968 | BRL 125,256,142 | 139,663,226 FX |
01:00 | BRL 0.8924 | BRL 124,634,907 | 139,663,226 FX |
00:00 | BRL 0.8879 | BRL 124,013,677 | 139,663,226 FX |
What was the marketcap of Function X (FX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Function X (FX) was
BRL 124,246,640 with a supply of 139,663,226. Yesterday's lowest marketcap value was
BRL 123,314,789 and the maximum value was
BRL 134,419,332What is the price of Function X (FX) today in BRL?