Fear and greed index: 45/100 (Fear)

Yesterday's Function X (FX) Price in PKR (Pakistani Rupee)

1 USD = 279.85 PKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Function X (FX) was PKR 22.89 and yesterday's average price was PKR 23.13, with a minimum price of PKR 22.58 and a maximum of PKR 23.48 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00PKR 22.89PKR 185,466,9498,101,928 FX
  07:00PKR 22.61PKR 183,199,6058,101,928 FX
  06:00PKR 22.72PKR 184,101,5618,101,708 FX
  05:00PKR 22.58PKR 182,967,8898,101,708 FX
  04:00PKR 22.92PKR 185,683,5538,101,479 FX
  03:00PKR 23.14PKR 187,497,2618,101,479 FX
  02:00PKR 23.26PKR 188,396,4198,101,148 FX
  01:00PKR 23.23PKR 188,169,7418,101,148 FX
  00:00PKR 23.26PKR 188,391,3828,100,929 FX
  23:00PKR 23.34PKR 189,071,4178,100,929 FX
  22:00PKR 23.42PKR 189,745,0168,100,653 FX
  21:00PKR 23.34PKR 189,064,9818,100,653 FX
  20:00PKR 23.48PKR 190,192,2178,100,383 FX
  19:00PKR 23.40PKR 189,512,1818,100,383 FX
  18:00PKR 22.78PKR 184,518,5388,100,103 FX
  17:00PKR 23.09PKR 187,012,0018,100,103 FX
  16:00PKR 22.98PKR 186,102,7698,099,989 FX
  15:00PKR 22.75PKR 184,286,8228,099,880 FX
  14:00PKR 23.23PKR 188,136,4398,099,712 FX
  13:00PKR 23.40PKR 189,493,7118,099,602 FX
  12:00PKR 23.28PKR 188,584,4788,099,494 FX
  11:00PKR 23.28PKR 188,580,8408,099,329 FX
  10:00PKR 23.26PKR 188,351,6438,099,218 FX
  09:00PKR 23.45PKR 189,934,1958,099,056 FX

What was the marketcap of Function X (FX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Function X (FX) was PKR 185,466,949 with a supply of 8,105,412. Yesterday's lowest marketcap value was PKR 182,967,889 and the maximum value was PKR 190,192,217

What is the price of Function X (FX) today in PKR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact