What was the price of Function X (FX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Function X (FX) was
KYD 0.04584 and yesterday's average price was KYD 0.04748, with a minimum price of
KYD 0.04567 and a maximum of
KYD 0.04994 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.04584 | KYD 374,554 | 8,171,264 FX |
20:00 | KYD 0.04608 | KYD 376,559 | 8,171,155 FX |
19:00 | KYD 0.04608 | KYD 376,551 | 8,170,984 FX |
18:00 | KYD 0.04600 | KYD 375,876 | 8,170,871 FX |
17:00 | KYD 0.04567 | KYD 373,191 | 8,170,756 FX |
16:00 | KYD 0.04633 | KYD 378,542 | 8,170,580 FX |
15:00 | KYD 0.04748 | KYD 387,917 | 8,170,466 FX |
14:00 | KYD 0.04797 | KYD 391,931 | 8,170,349 FX |
13:00 | KYD 0.04690 | KYD 383,216 | 8,170,232 FX |
12:00 | KYD 0.04666 | KYD 381,198 | 8,170,065 FX |
11:00 | KYD 0.04690 | KYD 383,201 | 8,169,900 FX |
10:00 | KYD 0.04789 | KYD 391,234 | 8,169,788 FX |
09:00 | KYD 0.04740 | KYD 387,210 | 8,169,680 FX |
08:00 | KYD 0.04625 | KYD 377,823 | 8,169,511 FX |
07:00 | KYD 0.04625 | KYD 377,818 | 8,169,399 FX |
06:00 | KYD 0.04740 | KYD 387,191 | 8,169,288 FX |
05:00 | KYD 0.04871 | KYD 397,902 | 8,169,125 FX |
04:00 | KYD 0.04838 | KYD 395,216 | 8,169,016 FX |
03:00 | KYD 0.04953 | KYD 404,586 | 8,168,850 FX |
02:00 | KYD 0.04920 | KYD 401,902 | 8,168,743 FX |
01:00 | KYD 0.04797 | KYD 391,846 | 8,168,580 FX |
00:00 | KYD 0.04920 | KYD 401,885 | 8,168,416 FX |
23:00 | KYD 0.04994 | KYD 407,911 | 8,168,363 FX |
22:00 | KYD 0.04953 | KYD 404,554 | 8,168,199 FX |
What was the marketcap of Function X (FX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Function X (FX) was
KYD 374,554 with a supply of 8,174,637. Yesterday's lowest marketcap value was
KYD 373,191 and the maximum value was
KYD 407,911What is the price of Function X (FX) today in KYD?