Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Function X (FX) was NZD 0.09098 and yesterday's average price was NZD 0.09369, with a minimum price of NZD 0.09098 and a maximum of NZD 0.09977 (8.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.09098NZD 743,6288,173,567 FX
  13:00NZD 0.09115NZD 745,0258,173,450 FX
  12:00NZD 0.09167NZD 749,2358,173,281 FX
  11:00NZD 0.09115NZD 744,9748,172,892 FX
  10:00NZD 0.09132NZD 746,3738,172,778 FX
  09:00NZD 0.09115NZD 744,9608,172,724 FX
  08:00NZD 0.09115NZD 744,9508,172,612 FX
  07:00NZD 0.09132NZD 746,3478,172,502 FX
  06:00NZD 0.09339NZD 763,2308,172,334 FX
  05:00NZD 0.09219NZD 753,3628,172,223 FX
  04:00NZD 0.09305NZD 760,3928,172,106 FX
  03:00NZD 0.09408NZD 768,8308,171,995 FX
  02:00NZD 0.09356NZD 764,5918,171,827 FX
  01:00NZD 0.09339NZD 763,1718,171,713 FX
  00:00NZD 0.09253NZD 756,1228,171,601 FX
  23:00NZD 0.09115NZD 744,8468,171,491 FX
  22:00NZD 0.09546NZD 780,0428,171,435 FX
  21:00NZD 0.09632NZD 787,0668,171,264 FX
  20:00NZD 0.09684NZD 791,2798,171,155 FX
  19:00NZD 0.09684NZD 791,2638,170,984 FX
  18:00NZD 0.09667NZD 789,8438,170,871 FX
  17:00NZD 0.09598NZD 784,2028,170,756 FX
  16:00NZD 0.09736NZD 795,4478,170,580 FX
  15:00NZD 0.09977NZD 815,1458,170,466 FX

What was the marketcap of Function X (FX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Function X (FX) was NZD 743,628 with a supply of 8,176,807. Yesterday's lowest marketcap value was NZD 743,628 and the maximum value was NZD 815,145

What is the price of Function X (FX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact