Fear and greed index: 49/100 (Neutral)

Yesterday's Function X (FX) Price in NZD (New Zealand Dollar)

1 USD = 1.62 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Function X (FX) was NZD 0.2476 and yesterday's average price was NZD 0.2121, with a minimum price of NZD 0.2039 and a maximum of NZD 0.2922 (30.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.2476	NZD 188,511,055	761,398,498 FX
00:00	NZD 0.2922	NZD 222,500,891	761,384,942 FX
23:00	NZD 0.2072	NZD 157,725,623	761,371,489 FX
22:00	NZD 0.2063	NZD 157,104,791	761,357,995 FX
21:00	NZD 0.2073	NZD 157,843,633	761,344,481 FX
20:00	NZD 0.2073	NZD 157,842,693	761,339,949 FX
19:00	NZD 0.2039	NZD 155,243,281	761,321,698 FX
18:00	NZD 0.2046	NZD 155,734,926	761,308,206 FX
17:00	NZD 0.2039	NZD 155,237,753	761,294,590 FX
16:00	NZD 0.2039	NZD 155,235,901	761,285,506 FX
15:00	NZD 0.2052	NZD 156,221,854	761,271,809 FX
14:00	NZD 0.2063	NZD 157,061,932	761,258,132 FX
13:00	NZD 0.2060	NZD 156,835,144	761,249,110 FX
12:00	NZD 0.2060	NZD 156,832,389	761,235,742 FX
11:00	NZD 0.2062	NZD 156,953,318	761,222,845 FX
10:00	NZD 0.2085	NZD 158,680,737	761,209,538 FX
09:00	NZD 0.2076	NZD 158,060,945	761,200,496 FX
08:00	NZD 0.2085	NZD 158,675,140	761,182,680 FX
07:00	NZD 0.2089	NZD 159,043,999	761,173,700 FX
06:00	NZD 0.2089	NZD 159,041,210	761,160,353 FX
05:00	NZD 0.2089	NZD 159,038,418	761,146,986 FX
04:00	NZD 0.2085	NZD 158,664,933	761,133,722 FX
03:00	NZD 0.2085	NZD 158,663,061	761,124,742 FX
02:00	NZD 0.2085	NZD 158,660,190	761,110,966 FX

What was the marketcap of Function X (FX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Function X (FX) was NZD 188,511,055 with a supply of 761,702,695. Yesterday's lowest marketcap value was NZD 155,235,901 and the maximum value was NZD 222,500,891

What is the price of Function X (FX) today in NZD?