Fear and greed index: 63/100 (Greed)

Yesterday's Function X (FX) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in RON (Romanian Leu)?

Yesterday the price of Function X (FX) was RON 0.4041 and yesterday's average price was RON 0.4187, with a minimum price of RON 0.3940 and a maximum of RON 0.4514 (12.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RON 0.4041RON 56,437,011139,662,759 FX
  17:00RON 0.3984RON 55,642,126139,662,759 FX
  16:00RON 0.4242RON 59,249,691139,662,759 FX
  15:00RON 0.4216RON 58,882,819139,662,759 FX
  14:00RON 0.4269RON 59,616,564139,662,759 FX
  13:00RON 0.4334RON 60,533,741139,662,759 FX
  12:00RON 0.4190RON 58,515,950139,662,759 FX
  11:00RON 0.4129RON 57,659,917139,662,759 FX
  10:00RON 0.3958RON 55,275,253139,662,759 FX
  09:00RON 0.3940RON 55,030,673139,662,759 FX
  08:00RON 0.4058RON 56,681,591139,662,759 FX
  07:00RON 0.4041RON 56,437,011139,662,759 FX
  06:00RON 0.4045RON 56,498,155139,662,759 FX
  05:00RON 0.4072RON 56,865,028139,662,759 FX
  04:00RON 0.4115RON 57,476,481139,662,759 FX
  03:00RON 0.4019RON 56,131,287139,662,759 FX
  02:00RON 0.4032RON 56,314,723139,662,759 FX
  01:00RON 0.4168RON 58,210,222139,662,759 FX
  00:00RON 0.4269RON 59,616,564139,662,759 FX
  23:00RON 0.4422RON 61,756,643139,662,759 FX
  22:00RON 0.4483RON 62,612,676139,662,759 FX
  21:00RON 0.4514RON 63,040,693139,662,759 FX
  20:00RON 0.4457RON 62,245,804139,662,759 FX
  19:00RON 0.4501RON 62,857,257139,662,759 FX

What was the marketcap of Function X (FX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Function X (FX) was RON 56,437,011 with a supply of 139,662,659. Yesterday's lowest marketcap value was RON 55,030,673 and the maximum value was RON 63,040,693

What is the price of Function X (FX) today in RON?