Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in CZK (Czech Koruna)

1 USD = 22.71 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Function X (FX) was CZK 1.20 and yesterday's average price was CZK 1.24, with a minimum price of CZK 1.20 and a maximum of CZK 1.33 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CZK 1.20	CZK 9,821,095	8,173,450 FX
12:00	CZK 1.21	CZK 9,876,586	8,173,281 FX
11:00	CZK 1.20	CZK 9,820,414	8,172,892 FX
10:00	CZK 1.20	CZK 9,838,858	8,172,778 FX
09:00	CZK 1.20	CZK 9,820,232	8,172,724 FX
08:00	CZK 1.20	CZK 9,820,096	8,172,612 FX
07:00	CZK 1.20	CZK 9,838,517	8,172,502 FX
06:00	CZK 1.23	CZK 10,061,072	8,172,334 FX
05:00	CZK 1.22	CZK 9,930,987	8,172,223 FX
04:00	CZK 1.23	CZK 10,023,662	8,172,106 FX
03:00	CZK 1.24	CZK 10,134,894	8,171,995 FX
02:00	CZK 1.23	CZK 10,079,016	8,171,827 FX
01:00	CZK 1.23	CZK 10,060,300	8,171,713 FX
00:00	CZK 1.22	CZK 9,967,376	8,171,601 FX
23:00	CZK 1.20	CZK 9,818,733	8,171,491 FX
22:00	CZK 1.26	CZK 10,282,695	8,171,435 FX
21:00	CZK 1.27	CZK 10,375,279	8,171,264 FX
20:00	CZK 1.28	CZK 10,430,815	8,171,155 FX
19:00	CZK 1.28	CZK 10,430,611	8,170,984 FX
18:00	CZK 1.27	CZK 10,411,894	8,170,871 FX
17:00	CZK 1.27	CZK 10,337,528	8,170,756 FX
16:00	CZK 1.28	CZK 10,485,761	8,170,580 FX
15:00	CZK 1.32	CZK 10,745,431	8,170,466 FX
14:00	CZK 1.33	CZK 10,856,640	8,170,349 FX

What was the marketcap of Function X (FX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Function X (FX) was CZK 9,821,095 with a supply of 8,176,694. Yesterday's lowest marketcap value was CZK 9,818,733 and the maximum value was CZK 10,856,640

What is the price of Function X (FX) today in CZK?