Fear and greed index: 26/100 (Fear)

Yesterday's Function X (FX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Function X (FX) was CNY 0.7276 and yesterday's average price was CNY 0.7831, with a minimum price of CNY 0.7276 and a maximum of CNY 0.8075 (9.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.7276	CNY 534,600,582	734,783,709 FX
03:00	CNY 0.7348	CNY 539,932,171	734,771,363 FX
02:00	CNY 0.7581	CNY 557,015,635	734,762,950 FX
01:00	CNY 0.7654	CNY 562,343,365	734,746,245 FX
00:00	CNY 0.7654	CNY 562,333,822	734,733,777 FX
23:00	CNY 0.7792	CNY 572,470,553	734,721,147 FX
22:00	CNY 0.7843	CNY 576,199,115	734,708,922 FX
21:00	CNY 0.7843	CNY 576,189,099	734,696,150 FX
20:00	CNY 0.7828	CNY 575,110,956	734,683,195 FX
19:00	CNY 0.7835	CNY 575,638,434	734,674,884 FX
18:00	CNY 0.7886	CNY 579,366,575	734,662,497 FX
17:00	CNY 0.7893	CNY 579,887,548	734,646,015 FX
16:00	CNY 0.7908	CNY 580,948,604	734,637,318 FX
15:00	CNY 0.7879	CNY 578,802,602	734,624,424 FX
14:00	CNY 0.7908	CNY 580,928,383	734,611,754 FX
13:00	CNY 0.7893	CNY 579,850,647	734,599,266 FX
12:00	CNY 0.7930	CNY 582,510,390	734,586,758 FX
11:00	CNY 0.7930	CNY 582,503,827	734,578,487 FX
10:00	CNY 0.7944	CNY 583,558,203	734,561,539 FX
09:00	CNY 0.7952	CNY 584,089,141	734,557,809 FX
08:00	CNY 0.8039	CNY 590,485,813	734,545,180 FX
07:00	CNY 0.8024	CNY 589,411,296	734,536,787 FX
06:00	CNY 0.8075	CNY 593,135,097	734,520,184 FX
05:00	CNY 0.8039	CNY 590,459,087	734,511,933 FX

What was the marketcap of Function X (FX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Function X (FX) was CNY 534,600,582 with a supply of 735,081,933. Yesterday's lowest marketcap value was CNY 534,600,582 and the maximum value was CNY 593,135,097

What is the price of Function X (FX) today in CNY?