Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Function X (FX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Function X (FX) was KWD 0.01720 and yesterday's average price was KWD 0.01782, with a minimum price of KWD 0.01714 and a maximum of KWD 0.01874 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00KWD 0.01720KWD 140,5498,171,264 FX
  20:00KWD 0.01729KWD 141,3018,171,155 FX
  19:00KWD 0.01729KWD 141,2998,170,984 FX
  18:00KWD 0.01726KWD 141,0458,170,871 FX
  17:00KWD 0.01714KWD 140,0388,170,756 FX
  16:00KWD 0.01739KWD 142,0468,170,580 FX
  15:00KWD 0.01782KWD 145,5638,170,466 FX
  14:00KWD 0.01800KWD 147,0708,170,349 FX
  13:00KWD 0.01760KWD 143,8008,170,232 FX
  12:00KWD 0.01751KWD 143,0428,170,065 FX
  11:00KWD 0.01760KWD 143,7948,169,900 FX
  10:00KWD 0.01797KWD 146,8088,169,788 FX
  09:00KWD 0.01779KWD 145,2988,169,680 FX
  08:00KWD 0.01735KWD 141,7768,169,511 FX
  07:00KWD 0.01735KWD 141,7748,169,399 FX
  06:00KWD 0.01779KWD 145,2918,169,288 FX
  05:00KWD 0.01828KWD 149,3108,169,125 FX
  04:00KWD 0.01815KWD 148,3028,169,016 FX
  03:00KWD 0.01859KWD 151,8198,168,850 FX
  02:00KWD 0.01846KWD 150,8118,168,743 FX
  01:00KWD 0.01800KWD 147,0388,168,580 FX
  00:00KWD 0.01846KWD 150,8058,168,416 FX
  23:00KWD 0.01874KWD 153,0668,168,363 FX
  22:00KWD 0.01859KWD 151,8078,168,199 FX

What was the marketcap of Function X (FX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Function X (FX) was KWD 140,549 with a supply of 8,174,637. Yesterday's lowest marketcap value was KWD 140,038 and the maximum value was KWD 153,066

What is the price of Function X (FX) today in KWD?