What was the price of Function X (FX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Function X (FX) was
AED 0.5601 and yesterday's average price was AED 0.4799, with a minimum price of
AED 0.4613 and a maximum of
AED 0.6611 (30.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AED 0.5601 | AED 426,489,846 | 761,398,498 FX |
00:00 | AED 0.6611 | AED 503,388,891 | 761,384,942 FX |
23:00 | AED 0.4687 | AED 356,840,488 | 761,371,489 FX |
22:00 | AED 0.4668 | AED 355,435,910 | 761,357,995 FX |
21:00 | AED 0.4690 | AED 357,107,475 | 761,344,481 FX |
20:00 | AED 0.4690 | AED 357,105,348 | 761,339,949 FX |
19:00 | AED 0.4613 | AED 351,224,405 | 761,321,698 FX |
18:00 | AED 0.4628 | AED 352,336,708 | 761,308,206 FX |
17:00 | AED 0.4613 | AED 351,211,899 | 761,294,590 FX |
16:00 | AED 0.4613 | AED 351,207,708 | 761,285,506 FX |
15:00 | AED 0.4643 | AED 353,438,340 | 761,271,809 FX |
14:00 | AED 0.4668 | AED 355,338,945 | 761,258,132 FX |
13:00 | AED 0.4661 | AED 354,825,857 | 761,249,110 FX |
12:00 | AED 0.4661 | AED 354,819,624 | 761,235,742 FX |
11:00 | AED 0.4665 | AED 355,093,214 | 761,222,845 FX |
10:00 | AED 0.4716 | AED 359,001,351 | 761,209,538 FX |
09:00 | AED 0.4698 | AED 357,599,123 | 761,200,496 FX |
08:00 | AED 0.4716 | AED 358,988,686 | 761,182,680 FX |
07:00 | AED 0.4727 | AED 359,823,199 | 761,173,700 FX |
06:00 | AED 0.4727 | AED 359,816,889 | 761,160,353 FX |
05:00 | AED 0.4727 | AED 359,810,571 | 761,146,986 FX |
04:00 | AED 0.4716 | AED 358,965,593 | 761,133,722 FX |
03:00 | AED 0.4716 | AED 358,961,358 | 761,124,742 FX |
02:00 | AED 0.4716 | AED 358,954,864 | 761,110,966 FX |
What was the marketcap of Function X (FX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Function X (FX) was
AED 426,489,846 with a supply of 761,702,695. Yesterday's lowest marketcap value was
AED 351,207,708 and the maximum value was
AED 503,388,891What is the price of Function X (FX) today in AED?