Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Function X (FX) was GHS 0.8137 and yesterday's average price was GHS 0.8379, with a minimum price of GHS 0.8137 and a maximum of GHS 0.8923 (8.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00GHS 0.8137GHS 6,651,0058,173,567 FX
  13:00GHS 0.8153GHS 6,663,5048,173,450 FX
  12:00GHS 0.8199GHS 6,701,1548,173,281 FX
  11:00GHS 0.8153GHS 6,663,0428,172,892 FX
  10:00GHS 0.8168GHS 6,675,5568,172,778 FX
  09:00GHS 0.8153GHS 6,662,9188,172,724 FX
  08:00GHS 0.8153GHS 6,662,8268,172,612 FX
  07:00GHS 0.8168GHS 6,675,3258,172,502 FX
  06:00GHS 0.8353GHS 6,826,3268,172,334 FX
  05:00GHS 0.8245GHS 6,738,0648,172,223 FX
  04:00GHS 0.8322GHS 6,800,9438,172,106 FX
  03:00GHS 0.8415GHS 6,876,4138,171,995 FX
  02:00GHS 0.8368GHS 6,838,5018,171,827 FX
  01:00GHS 0.8353GHS 6,825,8028,171,713 FX
  00:00GHS 0.8276GHS 6,762,7538,171,601 FX
  23:00GHS 0.8153GHS 6,661,9018,171,491 FX
  22:00GHS 0.8538GHS 6,976,6958,171,435 FX
  21:00GHS 0.8615GHS 7,039,5118,171,264 FX
  20:00GHS 0.8661GHS 7,077,1928,171,155 FX
  19:00GHS 0.8661GHS 7,077,0548,170,984 FX
  18:00GHS 0.8646GHS 7,064,3558,170,871 FX
  17:00GHS 0.8584GHS 7,013,8988,170,756 FX
  16:00GHS 0.8707GHS 7,114,4728,170,580 FX
  15:00GHS 0.8923GHS 7,290,6568,170,466 FX

What was the marketcap of Function X (FX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Function X (FX) was GHS 6,651,005 with a supply of 8,176,807. Yesterday's lowest marketcap value was GHS 6,651,005 and the maximum value was GHS 7,290,656

What is the price of Function X (FX) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact