Fear and greed index: 49/100 (Neutral)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.05751 and yesterday's average price was BHD 0.04927, with a minimum price of BHD 0.04736 and a maximum of BHD 0.06788 (30.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.05751	BHD 43,786,314	761,398,498 FX
00:00	BHD 0.06788	BHD 51,681,287	761,384,942 FX
23:00	BHD 0.04812	BHD 36,635,643	761,371,489 FX
22:00	BHD 0.04793	BHD 36,491,439	761,357,995 FX
21:00	BHD 0.04816	BHD 36,663,053	761,344,481 FX
20:00	BHD 0.04816	BHD 36,662,835	761,339,949 FX
19:00	BHD 0.04736	BHD 36,059,058	761,321,698 FX
18:00	BHD 0.04751	BHD 36,173,255	761,308,206 FX
17:00	BHD 0.04736	BHD 36,057,774	761,294,590 FX
16:00	BHD 0.04736	BHD 36,057,344	761,285,506 FX
15:00	BHD 0.04767	BHD 36,286,355	761,271,809 FX
14:00	BHD 0.04792	BHD 36,481,484	761,258,132 FX
13:00	BHD 0.04785	BHD 36,428,807	761,249,110 FX
12:00	BHD 0.04785	BHD 36,428,167	761,235,742 FX
11:00	BHD 0.04789	BHD 36,456,256	761,222,845 FX
10:00	BHD 0.04842	BHD 36,857,492	761,209,538 FX
09:00	BHD 0.04823	BHD 36,713,529	761,200,496 FX
08:00	BHD 0.04842	BHD 36,856,191	761,182,680 FX
07:00	BHD 0.04853	BHD 36,941,868	761,173,700 FX
06:00	BHD 0.04853	BHD 36,941,220	761,160,353 FX
05:00	BHD 0.04853	BHD 36,940,572	761,146,986 FX
04:00	BHD 0.04842	BHD 36,853,820	761,133,722 FX
03:00	BHD 0.04842	BHD 36,853,386	761,124,742 FX
02:00	BHD 0.04842	BHD 36,852,719	761,110,966 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 43,786,314 with a supply of 761,702,695. Yesterday's lowest marketcap value was BHD 36,057,344 and the maximum value was BHD 51,681,287

What is the price of Function X (FX) today in BHD?