Fear and greed index: 49/100 (Neutral)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.06144 and yesterday's average price was BHD 0.06103, with a minimum price of BHD 0.05924 and a maximum of BHD 0.06218 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.06144	BHD 49,443,082	804,782,981 FX
03:00	BHD 0.06216	BHD 50,024,743	804,772,749 FX
02:00	BHD 0.06180	BHD 49,735,666	804,756,904 FX
01:00	BHD 0.06189	BHD 49,807,283	804,746,435 FX
00:00	BHD 0.06218	BHD 50,038,657	804,735,987 FX
23:00	BHD 0.06118	BHD 49,232,300	804,720,446 FX
22:00	BHD 0.06158	BHD 49,552,364	804,710,215 FX
21:00	BHD 0.06114	BHD 49,202,837	804,695,043 FX
20:00	BHD 0.06154	BHD 49,518,633	804,679,416 FX
19:00	BHD 0.06136	BHD 49,373,941	804,668,969 FX
18:00	BHD 0.06143	BHD 49,433,653	804,653,603 FX
17:00	BHD 0.06128	BHD 49,311,703	804,643,156 FX
16:00	BHD 0.06110	BHD 49,159,100	804,627,314 FX
15:00	BHD 0.06110	BHD 49,158,465	804,616,932 FX
14:00	BHD 0.06087	BHD 48,975,586	804,601,762 FX
13:00	BHD 0.06079	BHD 48,914,296	804,591,251 FX
12:00	BHD 0.06064	BHD 48,792,073	804,576,038 FX
11:00	BHD 0.06049	BHD 48,669,833	804,560,457 FX
10:00	BHD 0.06069	BHD 48,827,969	804,550,185 FX
09:00	BHD 0.05982	BHD 48,125,031	804,534,019 FX
08:00	BHD 0.06026	BHD 48,483,031	804,523,465 FX
07:00	BHD 0.06068	BHD 48,819,407	804,507,647 FX
06:00	BHD 0.06001	BHD 48,280,873	804,497,267 FX
05:00	BHD 0.05924	BHD 47,654,576	804,480,972 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 49,443,082 with a supply of 805,103,925. Yesterday's lowest marketcap value was BHD 47,654,576 and the maximum value was BHD 50,038,657

What is the price of Function X (FX) today in BHD?