Fear and greed index: 63/100 (Greed)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.03483 and yesterday's average price was BHD 0.03574, with a minimum price of BHD 0.03392 and a maximum of BHD 0.03886 (12.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.03483	BHD 4,864,221	139,662,759 FX
19:00	BHD 0.03479	BHD 4,858,956	139,662,759 FX
18:00	BHD 0.03479	BHD 4,858,956	139,662,759 FX
17:00	BHD 0.03430	BHD 4,790,521	139,662,759 FX
16:00	BHD 0.03652	BHD 5,101,115	139,662,759 FX
15:00	BHD 0.03630	BHD 5,069,529	139,662,759 FX
14:00	BHD 0.03675	BHD 5,132,701	139,662,759 FX
13:00	BHD 0.03732	BHD 5,211,665	139,662,759 FX
12:00	BHD 0.03607	BHD 5,037,943	139,662,759 FX
11:00	BHD 0.03554	BHD 4,964,243	139,662,759 FX
10:00	BHD 0.03407	BHD 4,758,935	139,662,759 FX
09:00	BHD 0.03392	BHD 4,737,877	139,662,759 FX
08:00	BHD 0.03494	BHD 4,880,014	139,662,759 FX
07:00	BHD 0.03479	BHD 4,858,956	139,662,759 FX
06:00	BHD 0.03483	BHD 4,864,221	139,662,759 FX
05:00	BHD 0.03505	BHD 4,895,807	139,662,759 FX
04:00	BHD 0.03543	BHD 4,948,450	139,662,759 FX
03:00	BHD 0.03460	BHD 4,832,635	139,662,759 FX
02:00	BHD 0.03472	BHD 4,848,428	139,662,759 FX
01:00	BHD 0.03588	BHD 5,011,621	139,662,759 FX
00:00	BHD 0.03675	BHD 5,132,701	139,662,759 FX
23:00	BHD 0.03807	BHD 5,316,951	139,662,759 FX
22:00	BHD 0.03860	BHD 5,390,652	139,662,759 FX
21:00	BHD 0.03886	BHD 5,427,502	139,662,759 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 4,864,221 with a supply of 139,662,659. Yesterday's lowest marketcap value was BHD 4,737,877 and the maximum value was BHD 5,427,502

What is the price of Function X (FX) today in BHD?