Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.01994 and yesterday's average price was BHD 0.02058, with a minimum price of BHD 0.01994 and a maximum of BHD 0.02205 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.01994BHD 162,9828,173,450 FX
  12:00BHD 0.02005BHD 163,9028,173,281 FX
  11:00BHD 0.01994BHD 162,9708,172,892 FX
  10:00BHD 0.01998BHD 163,2768,172,778 FX
  09:00BHD 0.01994BHD 162,9678,172,724 FX
  08:00BHD 0.01994BHD 162,9658,172,612 FX
  07:00BHD 0.01998BHD 163,2718,172,502 FX
  06:00BHD 0.02043BHD 166,9648,172,334 FX
  05:00BHD 0.02017BHD 164,8058,172,223 FX
  04:00BHD 0.02036BHD 166,3438,172,106 FX
  03:00BHD 0.02058BHD 168,1898,171,995 FX
  02:00BHD 0.02047BHD 167,2628,171,827 FX
  01:00BHD 0.02043BHD 166,9518,171,713 FX
  00:00BHD 0.02024BHD 165,4098,171,601 FX
  23:00BHD 0.01994BHD 162,9428,171,491 FX
  22:00BHD 0.02088BHD 170,6428,171,435 FX
  21:00BHD 0.02107BHD 172,1788,171,264 FX
  20:00BHD 0.02118BHD 173,1008,171,155 FX
  19:00BHD 0.02118BHD 173,0978,170,984 FX
  18:00BHD 0.02115BHD 172,7868,170,871 FX
  17:00BHD 0.02100BHD 171,5528,170,756 FX
  16:00BHD 0.02130BHD 174,0128,170,580 FX
  15:00BHD 0.02183BHD 178,3218,170,466 FX
  14:00BHD 0.02205BHD 180,1678,170,349 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 162,982 with a supply of 8,176,694. Yesterday's lowest marketcap value was BHD 162,942 and the maximum value was BHD 180,167

What is the price of Function X (FX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact