Fear and greed index: 74/100 (Greed)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.06564 and yesterday's average price was BHD 0.06842, with a minimum price of BHD 0.06522 and a maximum of BHD 0.07208 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.06564	BHD 9,166,900	139,663,322 FX
07:00	BHD 0.06650	BHD 9,288,002	139,663,322 FX
06:00	BHD 0.06560	BHD 9,161,635	139,663,322 FX
05:00	BHD 0.06541	BHD 9,135,308	139,663,322 FX
04:00	BHD 0.06522	BHD 9,108,981	139,663,322 FX
03:00	BHD 0.06745	BHD 9,419,635	139,663,322 FX
02:00	BHD 0.06756	BHD 9,435,430	139,663,322 FX
01:00	BHD 0.06620	BHD 9,245,879	139,663,322 FX
00:00	BHD 0.06748	BHD 9,424,900	139,663,322 FX
23:00	BHD 0.06895	BHD 9,630,247	139,663,322 FX
22:00	BHD 0.06899	BHD 9,635,512	139,663,322 FX
21:00	BHD 0.06650	BHD 9,288,002	139,663,322 FX
20:00	BHD 0.06786	BHD 9,477,553	139,663,322 FX
19:00	BHD 0.06948	BHD 9,703,961	139,663,322 FX
18:00	BHD 0.07080	BHD 9,888,247	139,663,322 FX
17:00	BHD 0.07201	BHD 10,056,737	139,663,322 FX
16:00	BHD 0.07122	BHD 9,946,165	139,663,322 FX
15:00	BHD 0.06933	BHD 9,682,900	139,663,322 FX
14:00	BHD 0.06665	BHD 9,309,063	139,663,322 FX
13:00	BHD 0.06937	BHD 9,688,165	139,663,322 FX
12:00	BHD 0.06978	BHD 9,746,084	139,663,322 FX
11:00	BHD 0.07088	BHD 9,898,777	139,663,322 FX
10:00	BHD 0.07106	BHD 9,925,104	139,663,322 FX
09:00	BHD 0.07208	BHD 10,067,267	139,663,322 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 9,166,900 with a supply of 139,663,322. Yesterday's lowest marketcap value was BHD 9,108,981 and the maximum value was BHD 10,067,267

What is the price of Function X (FX) today in BHD?