Fear and greed index: 68/100 (Greed)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.05044 and yesterday's average price was BHD 0.04966, with a minimum price of BHD 0.04916 and a maximum of BHD 0.05059 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.05044	BHD 7,044,379	139,663,226 FX
09:00	BHD 0.04987	BHD 6,965,347	139,663,226 FX
08:00	BHD 0.04987	BHD 6,965,347	139,663,226 FX
07:00	BHD 0.05010	BHD 6,996,960	139,663,226 FX
06:00	BHD 0.05059	BHD 7,065,454	139,663,226 FX
05:00	BHD 0.04995	BHD 6,975,885	139,663,226 FX
04:00	BHD 0.04995	BHD 6,975,885	139,663,226 FX
03:00	BHD 0.05021	BHD 7,012,766	139,663,226 FX
02:00	BHD 0.05025	BHD 7,018,035	139,663,226 FX
01:00	BHD 0.04927	BHD 6,881,046	139,663,226 FX
00:00	BHD 0.04934	BHD 6,891,584	139,663,226 FX
23:00	BHD 0.04961	BHD 6,928,466	139,663,226 FX
22:00	BHD 0.04931	BHD 6,886,315	139,663,226 FX
21:00	BHD 0.04927	BHD 6,881,046	139,663,226 FX
20:00	BHD 0.04927	BHD 6,881,046	139,663,226 FX
19:00	BHD 0.04923	BHD 6,875,778	139,663,226 FX
18:00	BHD 0.04927	BHD 6,881,046	139,663,226 FX
17:00	BHD 0.04987	BHD 6,965,347	139,663,226 FX
16:00	BHD 0.04916	BHD 6,865,240	139,663,226 FX
15:00	BHD 0.04916	BHD 6,865,240	139,663,226 FX
14:00	BHD 0.04916	BHD 6,865,240	139,663,226 FX
13:00	BHD 0.04927	BHD 6,881,046	139,663,226 FX
12:00	BHD 0.04999	BHD 6,981,153	139,663,226 FX
11:00	BHD 0.04953	BHD 6,917,928	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 7,044,379 with a supply of 139,663,226. Yesterday's lowest marketcap value was BHD 6,865,240 and the maximum value was BHD 7,065,454

What is the price of Function X (FX) today in BHD?