Fear and greed index: 62/100 (Greed)

Yesterday's Function X (FX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Function X (FX) was BHD 0.05998 and yesterday's average price was BHD 0.06113, with a minimum price of BHD 0.05998 and a maximum of BHD 0.06526 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.05998	BHD 8,376,987	139,663,226 FX
15:00	BHD 0.06130	BHD 8,561,270	139,663,226 FX
14:00	BHD 0.06526	BHD 9,114,120	139,663,226 FX
13:00	BHD 0.06070	BHD 8,477,026	139,663,226 FX
12:00	BHD 0.06149	BHD 8,587,596	139,663,226 FX
11:00	BHD 0.06073	BHD 8,482,291	139,663,226 FX
10:00	BHD 0.06107	BHD 8,529,679	139,663,226 FX
09:00	BHD 0.06160	BHD 8,603,392	139,663,226 FX
08:00	BHD 0.06058	BHD 8,461,231	139,663,226 FX
07:00	BHD 0.06032	BHD 8,424,374	139,663,226 FX
06:00	BHD 0.06070	BHD 8,477,026	139,663,226 FX
05:00	BHD 0.06073	BHD 8,482,291	139,663,226 FX
04:00	BHD 0.06145	BHD 8,582,331	139,663,226 FX
03:00	BHD 0.06077	BHD 8,487,557	139,663,226 FX
02:00	BHD 0.06081	BHD 8,492,822	139,663,226 FX
01:00	BHD 0.06051	BHD 8,450,700	139,663,226 FX
00:00	BHD 0.06021	BHD 8,408,578	139,663,226 FX
23:00	BHD 0.06104	BHD 8,524,413	139,663,226 FX
22:00	BHD 0.06062	BHD 8,466,496	139,663,226 FX
21:00	BHD 0.06168	BHD 8,613,922	139,663,226 FX
20:00	BHD 0.06239	BHD 8,713,962	139,663,226 FX
19:00	BHD 0.06066	BHD 8,471,761	139,663,226 FX
18:00	BHD 0.06073	BHD 8,482,291	139,663,226 FX
17:00	BHD 0.06168	BHD 8,613,922	139,663,226 FX

What was the marketcap of Function X (FX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Function X (FX) was BHD 8,376,987 with a supply of 139,663,226. Yesterday's lowest marketcap value was BHD 8,376,987 and the maximum value was BHD 9,114,120

What is the price of Function X (FX) today in BHD?