Fear and greed index: 70/100 (Greed)

Yesterday's Function X (FX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Function X (FX) was ERN 2.15 and yesterday's average price was ERN 2.11, with a minimum price of ERN 2.09 and a maximum of ERN 2.15 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 2.15	ERN 1,707,132,855	795,309,977 FX
18:00	ERN 2.14	ERN 1,699,941,915	795,294,468 FX
17:00	ERN 2.12	ERN 1,689,183,465	795,284,121 FX
16:00	ERN 2.13	ERN 1,696,307,580	795,268,441 FX
15:00	ERN 2.13	ERN 1,692,706,440	795,257,903 FX
14:00	ERN 2.10	ERN 1,670,009,115	795,242,437 FX
13:00	ERN 2.09	ERN 1,659,251,445	795,231,942 FX
12:00	ERN 2.11	ERN 1,677,111,270	795,216,349 FX
11:00	ERN 2.11	ERN 1,677,089,280	795,205,918 FX
10:00	ERN 2.10	ERN 1,671,092,280	795,190,239 FX
09:00	ERN 2.11	ERN 1,674,649,215	795,180,066 FX
08:00	ERN 2.11	ERN 1,674,616,020	795,164,302 FX
07:00	ERN 2.11	ERN 1,675,787,505	795,154,214 FX
06:00	ERN 2.10	ERN 1,670,984,985	795,139,179 FX
05:00	ERN 2.10	ERN 1,668,578,130	795,128,964 FX
04:00	ERN 2.11	ERN 1,674,509,925	795,113,929 FX
03:00	ERN 2.11	ERN 1,674,485,895	795,102,514 FX
02:00	ERN 2.11	ERN 1,676,838,405	795,086,967 FX
01:00	ERN 2.12	ERN 1,682,779,575	795,076,580 FX
00:00	ERN 2.13	ERN 1,692,287,910	795,061,268 FX
23:00	ERN 2.11	ERN 1,674,377,325	795,050,968 FX
22:00	ERN 2.10	ERN 1,671,960,165	795,035,742 FX
21:00	ERN 2.10	ERN 1,671,938,370	795,025,378 FX
20:00	ERN 2.10	ERN 1,670,713,470	795,009,981 FX

What was the marketcap of Function X (FX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Function X (FX) was ERN 1,707,132,855 with a supply of 795,623,908. Yesterday's lowest marketcap value was ERN 1,659,251,445 and the maximum value was ERN 1,707,132,855

What is the price of Function X (FX) today in ERN?