What was the price of Function X (FX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Function X (FX) was
CHF 0.1309 and yesterday's average price was CHF 0.1122, with a minimum price of
CHF 0.1078 and a maximum of
CHF 0.1545 (30.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.1309 | CHF 99,689,048 | 761,398,498 FX |
00:00 | CHF 0.1545 | CHF 117,663,667 | 761,384,942 FX |
23:00 | CHF 0.1096 | CHF 83,408,993 | 761,371,489 FX |
22:00 | CHF 0.1091 | CHF 83,080,682 | 761,357,995 FX |
21:00 | CHF 0.1096 | CHF 83,471,399 | 761,344,481 FX |
20:00 | CHF 0.1096 | CHF 83,470,902 | 761,339,949 FX |
19:00 | CHF 0.1078 | CHF 82,096,272 | 761,321,698 FX |
18:00 | CHF 0.1082 | CHF 82,356,265 | 761,308,206 FX |
17:00 | CHF 0.1078 | CHF 82,093,349 | 761,294,590 FX |
16:00 | CHF 0.1078 | CHF 82,092,369 | 761,285,506 FX |
15:00 | CHF 0.1085 | CHF 82,613,764 | 761,271,809 FX |
14:00 | CHF 0.1091 | CHF 83,058,018 | 761,258,132 FX |
13:00 | CHF 0.1089 | CHF 82,938,087 | 761,249,110 FX |
12:00 | CHF 0.1089 | CHF 82,936,630 | 761,235,742 FX |
11:00 | CHF 0.1090 | CHF 83,000,580 | 761,222,845 FX |
10:00 | CHF 0.1102 | CHF 83,914,079 | 761,209,538 FX |
09:00 | CHF 0.1098 | CHF 83,586,319 | 761,200,496 FX |
08:00 | CHF 0.1102 | CHF 83,911,119 | 761,182,680 FX |
07:00 | CHF 0.1105 | CHF 84,106,181 | 761,173,700 FX |
06:00 | CHF 0.1105 | CHF 84,104,706 | 761,160,353 FX |
05:00 | CHF 0.1105 | CHF 84,103,229 | 761,146,986 FX |
04:00 | CHF 0.1102 | CHF 83,905,721 | 761,133,722 FX |
03:00 | CHF 0.1102 | CHF 83,904,732 | 761,124,742 FX |
02:00 | CHF 0.1102 | CHF 83,903,214 | 761,110,966 FX |
What was the marketcap of Function X (FX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Function X (FX) was
CHF 99,689,048 with a supply of 761,702,695. Yesterday's lowest marketcap value was
CHF 82,092,369 and the maximum value was
CHF 117,663,667What is the price of Function X (FX) today in CHF?