Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Function X (FX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Function X (FX) was CHF 0.04547 and yesterday's average price was CHF 0.04682, with a minimum price of CHF 0.04547 and a maximum of CHF 0.04986 (8.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CHF 0.04547CHF 371,6418,173,567 FX
  13:00CHF 0.04555CHF 372,3408,173,450 FX
  12:00CHF 0.04581CHF 374,4448,173,281 FX
  11:00CHF 0.04555CHF 372,3148,172,892 FX
  10:00CHF 0.04564CHF 373,0138,172,778 FX
  09:00CHF 0.04555CHF 372,3078,172,724 FX
  08:00CHF 0.04555CHF 372,3028,172,612 FX
  07:00CHF 0.04564CHF 373,0008,172,502 FX
  06:00CHF 0.04667CHF 381,4388,172,334 FX
  05:00CHF 0.04607CHF 376,5068,172,223 FX
  04:00CHF 0.04650CHF 380,0198,172,106 FX
  03:00CHF 0.04702CHF 384,2378,171,995 FX
  02:00CHF 0.04676CHF 382,1188,171,827 FX
  01:00CHF 0.04667CHF 381,4098,171,713 FX
  00:00CHF 0.04624CHF 377,8868,171,601 FX
  23:00CHF 0.04555CHF 372,2508,171,491 FX
  22:00CHF 0.04771CHF 389,8408,171,435 FX
  21:00CHF 0.04814CHF 393,3508,171,264 FX
  20:00CHF 0.04840CHF 395,4568,171,155 FX
  19:00CHF 0.04840CHF 395,4488,170,984 FX
  18:00CHF 0.04831CHF 394,7388,170,871 FX
  17:00CHF 0.04797CHF 391,9198,170,756 FX
  16:00CHF 0.04865CHF 397,5398,170,580 FX
  15:00CHF 0.04986CHF 407,3838,170,466 FX

What was the marketcap of Function X (FX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Function X (FX) was CHF 371,641 with a supply of 8,176,807. Yesterday's lowest marketcap value was CHF 371,641 and the maximum value was CHF 407,383

What is the price of Function X (FX) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact