What was the price of Function X (FX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Function X (FX) was
CHF 0.07655 and yesterday's average price was CHF 0.07855, with a minimum price of
CHF 0.07456 and a maximum of
CHF 0.08541 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.07655 | CHF 10,691,013 | 139,662,759 FX |
19:00 | CHF 0.07647 | CHF 10,679,443 | 139,662,759 FX |
18:00 | CHF 0.07647 | CHF 10,679,443 | 139,662,759 FX |
17:00 | CHF 0.07539 | CHF 10,529,029 | 139,662,759 FX |
16:00 | CHF 0.08028 | CHF 11,211,680 | 139,662,759 FX |
15:00 | CHF 0.07978 | CHF 11,142,257 | 139,662,759 FX |
14:00 | CHF 0.08077 | CHF 11,281,102 | 139,662,759 FX |
13:00 | CHF 0.08202 | CHF 11,454,658 | 139,662,759 FX |
12:00 | CHF 0.07928 | CHF 11,072,836 | 139,662,759 FX |
11:00 | CHF 0.07812 | CHF 10,910,851 | 139,662,759 FX |
10:00 | CHF 0.07489 | CHF 10,459,606 | 139,662,759 FX |
09:00 | CHF 0.07456 | CHF 10,413,325 | 139,662,759 FX |
08:00 | CHF 0.07680 | CHF 10,725,724 | 139,662,759 FX |
07:00 | CHF 0.07647 | CHF 10,679,443 | 139,662,759 FX |
06:00 | CHF 0.07655 | CHF 10,691,013 | 139,662,759 FX |
05:00 | CHF 0.07705 | CHF 10,760,435 | 139,662,759 FX |
04:00 | CHF 0.07787 | CHF 10,876,139 | 139,662,759 FX |
03:00 | CHF 0.07605 | CHF 10,621,591 | 139,662,759 FX |
02:00 | CHF 0.07630 | CHF 10,656,303 | 139,662,759 FX |
01:00 | CHF 0.07887 | CHF 11,014,983 | 139,662,759 FX |
00:00 | CHF 0.08077 | CHF 11,281,102 | 139,662,759 FX |
23:00 | CHF 0.08367 | CHF 11,686,064 | 139,662,759 FX |
22:00 | CHF 0.08483 | CHF 11,848,050 | 139,662,759 FX |
21:00 | CHF 0.08541 | CHF 11,929,042 | 139,662,759 FX |
What was the marketcap of Function X (FX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Function X (FX) was
CHF 10,691,013 with a supply of 139,662,659. Yesterday's lowest marketcap value was
CHF 10,413,325 and the maximum value was
CHF 11,929,042What is the price of Function X (FX) today in CHF?