What was the price of Function X (FX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Function X (FX) was
CVE 15.53 and yesterday's average price was CVE 15.75, with a minimum price of
CVE 15.47 and a maximum of
CVE 16.83 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 15.53 | CVE 2,169,438,979 | 139,663,226 FX |
16:00 | CVE 15.47 | CVE 2,159,935,829 | 139,663,226 FX |
15:00 | CVE 15.81 | CVE 2,207,451,674 | 139,663,226 FX |
14:00 | CVE 16.83 | CVE 2,349,999,307 | 139,663,226 FX |
13:00 | CVE 15.65 | CVE 2,185,730,148 | 139,663,226 FX |
12:00 | CVE 15.85 | CVE 2,214,239,694 | 139,663,226 FX |
11:00 | CVE 15.66 | CVE 2,187,087,713 | 139,663,226 FX |
10:00 | CVE 15.75 | CVE 2,199,306,090 | 139,663,226 FX |
09:00 | CVE 15.88 | CVE 2,218,312,486 | 139,663,226 FX |
08:00 | CVE 15.62 | CVE 2,181,657,355 | 139,663,226 FX |
07:00 | CVE 15.55 | CVE 2,172,154,206 | 139,663,226 FX |
06:00 | CVE 15.65 | CVE 2,185,730,148 | 139,663,226 FX |
05:00 | CVE 15.66 | CVE 2,187,087,713 | 139,663,226 FX |
04:00 | CVE 15.84 | CVE 2,212,882,032 | 139,663,226 FX |
03:00 | CVE 15.67 | CVE 2,188,445,375 | 139,663,226 FX |
02:00 | CVE 15.68 | CVE 2,189,802,940 | 139,663,226 FX |
01:00 | CVE 15.60 | CVE 2,178,942,128 | 139,663,226 FX |
00:00 | CVE 15.52 | CVE 2,168,081,413 | 139,663,226 FX |
23:00 | CVE 15.74 | CVE 2,197,948,525 | 139,663,226 FX |
22:00 | CVE 15.63 | CVE 2,183,014,920 | 139,663,226 FX |
21:00 | CVE 15.90 | CVE 2,221,027,616 | 139,663,226 FX |
20:00 | CVE 16.09 | CVE 2,246,821,935 | 139,663,226 FX |
19:00 | CVE 15.64 | CVE 2,184,372,583 | 139,663,226 FX |
18:00 | CVE 15.66 | CVE 2,187,087,713 | 139,663,226 FX |
What was the marketcap of Function X (FX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Function X (FX) was
CVE 2,169,438,979 with a supply of 139,663,226. Yesterday's lowest marketcap value was
CVE 2,159,935,829 and the maximum value was
CVE 2,349,999,307What is the price of Function X (FX) today in CVE?