What was the price of Function X (FX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Function X (FX) was
CVE 15.40 and yesterday's average price was CVE 13.20, with a minimum price of
CVE 12.69 and a maximum of
CVE 18.18 (30.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 15.40 | CVE 11,728,020,836 | 761,398,498 FX |
00:00 | CVE 18.18 | CVE 13,842,663,435 | 761,384,942 FX |
23:00 | CVE 12.89 | CVE 9,812,736,957 | 761,371,489 FX |
22:00 | CVE 12.84 | CVE 9,774,112,544 | 761,357,995 FX |
21:00 | CVE 12.90 | CVE 9,820,078,808 | 761,344,481 FX |
20:00 | CVE 12.90 | CVE 9,820,020,327 | 761,339,949 FX |
19:00 | CVE 12.69 | CVE 9,658,300,615 | 761,321,698 FX |
18:00 | CVE 12.73 | CVE 9,688,887,757 | 761,308,206 FX |
17:00 | CVE 12.69 | CVE 9,657,956,693 | 761,294,590 FX |
16:00 | CVE 12.69 | CVE 9,657,841,446 | 761,285,506 FX |
15:00 | CVE 12.77 | CVE 9,719,181,480 | 761,271,809 FX |
14:00 | CVE 12.84 | CVE 9,771,446,113 | 761,258,132 FX |
13:00 | CVE 12.82 | CVE 9,757,336,725 | 761,249,110 FX |
12:00 | CVE 12.82 | CVE 9,757,165,319 | 761,235,742 FX |
11:00 | CVE 12.83 | CVE 9,764,688,778 | 761,222,845 FX |
10:00 | CVE 12.97 | CVE 9,872,158,401 | 761,209,538 FX |
09:00 | CVE 12.92 | CVE 9,833,598,631 | 761,200,496 FX |
08:00 | CVE 12.97 | CVE 9,871,810,135 | 761,182,680 FX |
07:00 | CVE 13.00 | CVE 9,894,758,370 | 761,173,700 FX |
06:00 | CVE 13.00 | CVE 9,894,584,844 | 761,160,353 FX |
05:00 | CVE 13.00 | CVE 9,894,411,115 | 761,146,986 FX |
04:00 | CVE 12.97 | CVE 9,871,175,117 | 761,133,722 FX |
03:00 | CVE 12.97 | CVE 9,871,058,658 | 761,124,742 FX |
02:00 | CVE 12.97 | CVE 9,870,880,081 | 761,110,966 FX |
What was the marketcap of Function X (FX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Function X (FX) was
CVE 11,728,020,836 with a supply of 761,702,695. Yesterday's lowest marketcap value was
CVE 9,657,841,446 and the maximum value was
CVE 13,842,663,435What is the price of Function X (FX) today in CVE?