What was the price of Function X (FX) yesterday in EUR (Euro)?
Yesterday the price of Function X (FX) was
€0.05069 and yesterday's average price was €0.05251, with a minimum price of
€0.05051 and a maximum of
€0.05523 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.05069 | €414,225 | 8,171,264 FX |
20:00 | €0.05096 | €416,442 | 8,171,155 FX |
19:00 | €0.05096 | €416,434 | 8,170,984 FX |
18:00 | €0.05087 | €415,686 | 8,170,871 FX |
17:00 | €0.05051 | €412,717 | 8,170,756 FX |
16:00 | €0.05124 | €418,636 | 8,170,580 FX |
15:00 | €0.05251 | €429,003 | 8,170,466 FX |
14:00 | €0.05305 | €433,443 | 8,170,349 FX |
13:00 | €0.05187 | €423,805 | 8,170,232 FX |
12:00 | €0.05160 | €421,573 | 8,170,065 FX |
11:00 | €0.05187 | €423,787 | 8,169,900 FX |
10:00 | €0.05296 | €432,672 | 8,169,788 FX |
09:00 | €0.05242 | €428,221 | 8,169,680 FX |
08:00 | €0.05115 | €417,840 | 8,169,511 FX |
07:00 | €0.05115 | €417,835 | 8,169,399 FX |
06:00 | €0.05242 | €428,200 | 8,169,288 FX |
05:00 | €0.05387 | €440,045 | 8,169,125 FX |
04:00 | €0.05350 | €437,075 | 8,169,016 FX |
03:00 | €0.05477 | €447,438 | 8,168,850 FX |
02:00 | €0.05441 | €444,469 | 8,168,743 FX |
01:00 | €0.05305 | €433,348 | 8,168,580 FX |
00:00 | €0.05441 | €444,451 | 8,168,416 FX |
23:00 | €0.05523 | €451,115 | 8,168,363 FX |
22:00 | €0.05477 | €447,403 | 8,168,199 FX |
What was the marketcap of Function X (FX) yesterday in EUR (Euro)?
Yesterday the marketcap of Function X (FX) was
€414,225 with a supply of 8,174,637. Yesterday's lowest marketcap value was
€412,717 and the maximum value was
€451,115What is the price of Function X (FX) today in EUR?