What was the price of Function X (FX) yesterday in EUR (Euro)?
Yesterday the price of Function X (FX) was
€0.1396 and yesterday's average price was €0.1423, with a minimum price of
€0.1396 and a maximum of
€0.1519 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1396 | €19,500,151 | 139,663,226 FX |
15:00 | €0.1427 | €19,929,129 | 139,663,226 FX |
14:00 | €0.1519 | €21,216,066 | 139,663,226 FX |
13:00 | €0.1413 | €19,733,025 | 139,663,226 FX |
12:00 | €0.1431 | €19,990,412 | 139,663,226 FX |
11:00 | €0.1414 | €19,745,281 | 139,663,226 FX |
10:00 | €0.1422 | €19,855,590 | 139,663,226 FX |
09:00 | €0.1434 | €20,027,182 | 139,663,226 FX |
08:00 | €0.1410 | €19,696,255 | 139,663,226 FX |
07:00 | €0.1404 | €19,610,460 | 139,663,226 FX |
06:00 | €0.1413 | €19,733,025 | 139,663,226 FX |
05:00 | €0.1414 | €19,745,281 | 139,663,226 FX |
04:00 | €0.1430 | €19,978,155 | 139,663,226 FX |
03:00 | €0.1415 | €19,757,538 | 139,663,226 FX |
02:00 | €0.1416 | €19,769,795 | 139,663,226 FX |
01:00 | €0.1409 | €19,671,742 | 139,663,226 FX |
00:00 | €0.1401 | €19,573,690 | 139,663,226 FX |
23:00 | €0.1421 | €19,843,334 | 139,663,226 FX |
22:00 | €0.1411 | €19,708,512 | 139,663,226 FX |
21:00 | €0.1436 | €20,051,695 | 139,663,226 FX |
20:00 | €0.1452 | €20,284,569 | 139,663,226 FX |
19:00 | €0.1412 | €19,720,769 | 139,663,226 FX |
18:00 | €0.1414 | €19,745,281 | 139,663,226 FX |
17:00 | €0.1436 | €20,051,695 | 139,663,226 FX |
What was the marketcap of Function X (FX) yesterday in EUR (Euro)?
Yesterday the marketcap of Function X (FX) was
€19,500,151 with a supply of 139,663,226. Yesterday's lowest marketcap value was
€19,500,151 and the maximum value was
€21,216,066What is the price of Function X (FX) today in EUR?