What was the price of Function X (FX) yesterday in EUR (Euro)?
Yesterday the price of Function X (FX) was
€0.1552 and yesterday's average price was €0.1536, with a minimum price of
€0.1490 and a maximum of
€0.1562 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1552 | €124,870,303 | 804,720,446 FX |
22:00 | €0.1562 | €125,682,096 | 804,710,215 FX |
21:00 | €0.1551 | €124,795,574 | 804,695,043 FX |
20:00 | €0.1561 | €125,596,544 | 804,679,416 FX |
19:00 | €0.1556 | €125,229,553 | 804,668,969 FX |
18:00 | €0.1558 | €125,381,003 | 804,653,603 FX |
17:00 | €0.1554 | €125,071,696 | 804,643,156 FX |
16:00 | €0.1550 | €124,684,642 | 804,627,314 FX |
15:00 | €0.1550 | €124,683,033 | 804,616,932 FX |
14:00 | €0.1544 | €124,219,187 | 804,601,762 FX |
13:00 | €0.1542 | €124,063,734 | 804,591,251 FX |
12:00 | €0.1538 | €123,753,735 | 804,576,038 FX |
11:00 | €0.1534 | €123,443,690 | 804,560,457 FX |
10:00 | €0.1539 | €123,844,777 | 804,550,185 FX |
09:00 | €0.1517 | €122,061,881 | 804,534,019 FX |
08:00 | €0.1528 | €122,969,896 | 804,523,465 FX |
07:00 | €0.1539 | €123,823,061 | 804,507,647 FX |
06:00 | €0.1522 | €122,457,152 | 804,497,267 FX |
05:00 | €0.1502 | €120,868,645 | 804,480,972 FX |
04:00 | €0.1510 | €121,450,033 | 804,470,528 FX |
03:00 | €0.1535 | €123,490,891 | 804,454,494 FX |
02:00 | €0.1499 | €120,617,362 | 804,444,071 FX |
01:00 | €0.1490 | €119,894,782 | 804,428,514 FX |
00:00 | €0.1524 | €122,591,130 | 804,418,049 FX |
What was the marketcap of Function X (FX) yesterday in EUR (Euro)?
Yesterday the marketcap of Function X (FX) was
€124,870,303 with a supply of 805,042,862. Yesterday's lowest marketcap value was
€119,894,782 and the maximum value was
€125,682,096What is the price of Function X (FX) today in EUR?