What was the price of Function X (FX) yesterday in EUR (Euro)?
Yesterday the price of Function X (FX) was
€0.1418 and yesterday's average price was €0.1418, with a minimum price of
€0.1366 and a maximum of
€0.1451 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1418 | €112,498,685 | 793,333,255 FX |
09:00 | €0.1429 | €113,345,957 | 793,322,870 FX |
08:00 | €0.1419 | €112,572,257 | 793,307,977 FX |
07:00 | €0.1426 | €113,110,913 | 793,297,849 FX |
06:00 | €0.1400 | €111,025,577 | 793,282,699 FX |
05:00 | €0.1402 | €111,177,803 | 793,267,828 FX |
04:00 | €0.1415 | €112,256,523 | 793,257,765 FX |
03:00 | €0.1413 | €112,100,012 | 793,242,146 FX |
02:00 | €0.1412 | €112,021,404 | 793,231,826 FX |
01:00 | €0.1391 | €110,322,683 | 793,221,571 FX |
00:00 | €0.1376 | €109,163,335 | 793,206,188 FX |
23:00 | €0.1366 | €108,312,694 | 793,191,382 FX |
22:00 | €0.1371 | €108,774,139 | 793,180,956 FX |
21:00 | €0.1430 | €113,400,706 | 793,166,130 FX |
20:00 | €0.1451 | €115,096,397 | 793,156,046 FX |
19:00 | €0.1450 | €115,017,039 | 793,140,771 FX |
18:00 | €0.1449 | €114,937,651 | 793,125,262 FX |
17:00 | €0.1430 | €113,393,425 | 793,115,200 FX |
16:00 | €0.1425 | €113,005,481 | 793,099,392 FX |
15:00 | €0.1418 | €112,464,050 | 793,089,010 FX |
14:00 | €0.1438 | €114,082,421 | 793,078,714 FX |
13:00 | €0.1439 | €114,157,306 | 793,063,077 FX |
12:00 | €0.1435 | €113,769,424 | 793,047,634 FX |
11:00 | €0.1432 | €113,536,585 | 793,037,551 FX |
What was the marketcap of Function X (FX) yesterday in EUR (Euro)?
Yesterday the marketcap of Function X (FX) was
€112,498,685 with a supply of 793,652,648. Yesterday's lowest marketcap value was
€108,312,694 and the maximum value was
€115,096,397What is the price of Function X (FX) today in EUR?