What was the price of Function X (FX) yesterday in EUR (Euro)?
Yesterday the price of Function X (FX) was
€0.1390 and yesterday's average price was €0.1191, with a minimum price of
€0.1145 and a maximum of
€0.1641 (30.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1390 | €105,860,468 | 761,398,498 FX |
00:00 | €0.1641 | €124,947,837 | 761,384,942 FX |
23:00 | €0.1163 | €88,572,569 | 761,371,489 FX |
22:00 | €0.1159 | €88,223,934 | 761,357,995 FX |
21:00 | €0.1164 | €88,638,838 | 761,344,481 FX |
20:00 | €0.1164 | €88,638,310 | 761,339,949 FX |
19:00 | €0.1145 | €87,178,582 | 761,321,698 FX |
18:00 | €0.1149 | €87,454,670 | 761,308,206 FX |
17:00 | €0.1145 | €87,175,478 | 761,294,590 FX |
16:00 | €0.1145 | €87,174,437 | 761,285,506 FX |
15:00 | €0.1152 | €87,728,110 | 761,271,809 FX |
14:00 | €0.1159 | €88,199,866 | 761,258,132 FX |
13:00 | €0.1157 | €88,072,510 | 761,249,110 FX |
12:00 | €0.1157 | €88,070,963 | 761,235,742 FX |
11:00 | €0.1158 | €88,138,872 | 761,222,845 FX |
10:00 | €0.1171 | €89,108,923 | 761,209,538 FX |
09:00 | €0.1166 | €88,760,872 | 761,200,496 FX |
08:00 | €0.1171 | €89,105,780 | 761,182,680 FX |
07:00 | €0.1173 | €89,312,917 | 761,173,700 FX |
06:00 | €0.1173 | €89,311,351 | 761,160,353 FX |
05:00 | €0.1173 | €89,309,783 | 761,146,986 FX |
04:00 | €0.1171 | €89,100,048 | 761,133,722 FX |
03:00 | €0.1171 | €89,098,997 | 761,124,742 FX |
02:00 | €0.1171 | €89,097,385 | 761,110,966 FX |
What was the marketcap of Function X (FX) yesterday in EUR (Euro)?
Yesterday the marketcap of Function X (FX) was
€105,860,468 with a supply of 761,702,695. Yesterday's lowest marketcap value was
€87,174,437 and the maximum value was
€124,947,837What is the price of Function X (FX) today in EUR?