Fear and greed index: 28/100 (Fear)

Yesterday's Function X (FX) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Function X (FX) was JPY 7.73 and yesterday's average price was JPY 7.98, with a minimum price of JPY 7.73 and a maximum of JPY 8.55 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 7.73	JPY 63,161,340	8,173,450 FX
12:00	JPY 7.77	JPY 63,518,213	8,173,281 FX
11:00	JPY 7.73	JPY 63,156,958	8,172,892 FX
10:00	JPY 7.74	JPY 63,275,575	8,172,778 FX
09:00	JPY 7.73	JPY 63,155,789	8,172,724 FX
08:00	JPY 7.73	JPY 63,154,912	8,172,612 FX
07:00	JPY 7.74	JPY 63,273,383	8,172,502 FX
06:00	JPY 7.92	JPY 64,704,675	8,172,334 FX
05:00	JPY 7.82	JPY 63,868,075	8,172,223 FX
04:00	JPY 7.89	JPY 64,464,081	8,172,106 FX
03:00	JPY 7.98	JPY 65,179,435	8,171,995 FX
02:00	JPY 7.93	JPY 64,820,078	8,171,827 FX
01:00	JPY 7.92	JPY 64,699,708	8,171,713 FX
00:00	JPY 7.84	JPY 64,102,095	8,171,601 FX
23:00	JPY 7.73	JPY 63,146,148	8,171,491 FX
22:00	JPY 8.09	JPY 66,129,978	8,171,435 FX
21:00	JPY 8.17	JPY 66,725,400	8,171,264 FX
20:00	JPY 8.21	JPY 67,082,565	8,171,155 FX
19:00	JPY 8.21	JPY 67,081,251	8,170,984 FX
18:00	JPY 8.20	JPY 66,960,881	8,170,871 FX
17:00	JPY 8.14	JPY 66,482,615	8,170,756 FX
16:00	JPY 8.25	JPY 67,435,933	8,170,580 FX
15:00	JPY 8.46	JPY 69,105,920	8,170,466 FX
14:00	JPY 8.55	JPY 69,821,127	8,170,349 FX

What was the marketcap of Function X (FX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Function X (FX) was JPY 63,161,340 with a supply of 8,176,694. Yesterday's lowest marketcap value was JPY 63,146,148 and the maximum value was JPY 69,821,127

What is the price of Function X (FX) today in JPY?