Fear and greed index: 49/100 (Neutral)

Yesterday's Function X (FX) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Function X (FX) was JPY 24.62 and yesterday's average price was JPY 24.14, with a minimum price of JPY 23.46 and a maximum of JPY 24.63 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 24.62	JPY 19,814,124,966	804,772,749 FX
02:00	JPY 24.48	JPY 19,699,625,610	804,756,904 FX
01:00	JPY 24.51	JPY 19,727,991,999	804,746,435 FX
00:00	JPY 24.63	JPY 19,819,636,120	804,735,987 FX
23:00	JPY 24.23	JPY 19,500,249,223	804,720,446 FX
22:00	JPY 24.39	JPY 19,627,022,045	804,710,215 FX
21:00	JPY 24.22	JPY 19,488,579,166	804,695,043 FX
20:00	JPY 24.37	JPY 19,613,661,933	804,679,416 FX
19:00	JPY 24.30	JPY 19,556,351,123	804,668,969 FX
18:00	JPY 24.33	JPY 19,580,002,196	804,653,603 FX
17:00	JPY 24.27	JPY 19,531,699,541	804,643,156 FX
16:00	JPY 24.20	JPY 19,471,255,538	804,627,314 FX
15:00	JPY 24.20	JPY 19,471,004,291	804,616,932 FX
14:00	JPY 24.11	JPY 19,398,568,223	804,601,762 FX
13:00	JPY 24.08	JPY 19,374,292,094	804,591,251 FX
12:00	JPY 24.02	JPY 19,325,881,357	804,576,038 FX
11:00	JPY 23.96	JPY 19,277,463,604	804,560,457 FX
10:00	JPY 24.04	JPY 19,340,098,962	804,550,185 FX
09:00	JPY 23.69	JPY 19,061,674,674	804,534,019 FX
08:00	JPY 23.87	JPY 19,203,473,927	804,523,465 FX
07:00	JPY 24.04	JPY 19,336,707,654	804,507,647 FX
06:00	JPY 23.77	JPY 19,123,401,782	804,497,267 FX
05:00	JPY 23.46	JPY 18,875,334,151	804,480,972 FX
04:00	JPY 23.58	JPY 18,966,126,004	804,470,528 FX

What was the marketcap of Function X (FX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Function X (FX) was JPY 19,814,124,966 with a supply of 805,099,415. Yesterday's lowest marketcap value was JPY 18,875,334,151 and the maximum value was JPY 19,819,636,120

What is the price of Function X (FX) today in JPY?