Fear and greed index: 45/100 (Fear)

Yesterday's Function X (FX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Function X (FX) was AUD 0.1297 and yesterday's average price was AUD 0.1310, with a minimum price of AUD 0.1279 and a maximum of AUD 0.1330 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.1297	AUD 1,050,544	8,101,928 FX
07:00	AUD 0.1281	AUD 1,037,701	8,101,928 FX
06:00	AUD 0.1287	AUD 1,042,810	8,101,708 FX
05:00	AUD 0.1279	AUD 1,036,389	8,101,708 FX
04:00	AUD 0.1298	AUD 1,051,771	8,101,479 FX
03:00	AUD 0.1311	AUD 1,062,045	8,101,479 FX
02:00	AUD 0.1317	AUD 1,067,138	8,101,148 FX
01:00	AUD 0.1316	AUD 1,065,854	8,101,148 FX
00:00	AUD 0.1317	AUD 1,067,109	8,100,929 FX
23:00	AUD 0.1322	AUD 1,070,961	8,100,929 FX
22:00	AUD 0.1327	AUD 1,074,777	8,100,653 FX
21:00	AUD 0.1322	AUD 1,070,925	8,100,653 FX
20:00	AUD 0.1330	AUD 1,077,310	8,100,383 FX
19:00	AUD 0.1325	AUD 1,073,458	8,100,383 FX
18:00	AUD 0.1290	AUD 1,045,172	8,100,103 FX
17:00	AUD 0.1308	AUD 1,059,296	8,100,103 FX
16:00	AUD 0.1301	AUD 1,054,146	8,099,989 FX
15:00	AUD 0.1289	AUD 1,043,860	8,099,880 FX
14:00	AUD 0.1316	AUD 1,065,665	8,099,712 FX
13:00	AUD 0.1325	AUD 1,073,353	8,099,602 FX
12:00	AUD 0.1319	AUD 1,068,203	8,099,494 FX
11:00	AUD 0.1319	AUD 1,068,182	8,099,329 FX
10:00	AUD 0.1317	AUD 1,066,884	8,099,218 FX
09:00	AUD 0.1328	AUD 1,075,848	8,099,056 FX

What was the marketcap of Function X (FX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Function X (FX) was AUD 1,050,544 with a supply of 8,105,412. Yesterday's lowest marketcap value was AUD 1,036,389 and the maximum value was AUD 1,077,310

What is the price of Function X (FX) today in AUD?