What was the price of Function X (FX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Function X (FX) was
SHP 0.06858 and yesterday's average price was SHP 0.07237, with a minimum price of
SHP 0.06783 and a maximum of
SHP 0.07770 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.06858 | SHP 9,578,194 | 139,662,759 FX |
16:00 | SHP 0.07303 | SHP 10,199,198 | 139,662,759 FX |
15:00 | SHP 0.07258 | SHP 10,136,045 | 139,662,759 FX |
14:00 | SHP 0.07348 | SHP 10,262,351 | 139,662,759 FX |
13:00 | SHP 0.07461 | SHP 10,420,233 | 139,662,759 FX |
12:00 | SHP 0.07212 | SHP 10,072,892 | 139,662,759 FX |
11:00 | SHP 0.07107 | SHP 9,925,535 | 139,662,759 FX |
10:00 | SHP 0.06813 | SHP 9,515,041 | 139,662,759 FX |
09:00 | SHP 0.06783 | SHP 9,472,939 | 139,662,759 FX |
08:00 | SHP 0.06986 | SHP 9,757,127 | 139,662,759 FX |
07:00 | SHP 0.06956 | SHP 9,715,025 | 139,662,759 FX |
06:00 | SHP 0.06964 | SHP 9,725,550 | 139,662,759 FX |
05:00 | SHP 0.07009 | SHP 9,788,704 | 139,662,759 FX |
04:00 | SHP 0.07084 | SHP 9,893,959 | 139,662,759 FX |
03:00 | SHP 0.06918 | SHP 9,662,398 | 139,662,759 FX |
02:00 | SHP 0.06941 | SHP 9,693,975 | 139,662,759 FX |
01:00 | SHP 0.07175 | SHP 10,020,264 | 139,662,759 FX |
00:00 | SHP 0.07348 | SHP 10,262,351 | 139,662,759 FX |
23:00 | SHP 0.07612 | SHP 10,630,743 | 139,662,759 FX |
22:00 | SHP 0.07717 | SHP 10,778,100 | 139,662,759 FX |
21:00 | SHP 0.07770 | SHP 10,851,778 | 139,662,759 FX |
20:00 | SHP 0.07672 | SHP 10,714,946 | 139,662,759 FX |
19:00 | SHP 0.07747 | SHP 10,820,202 | 139,662,759 FX |
18:00 | SHP 0.07649 | SHP 10,683,371 | 139,662,759 FX |
What was the marketcap of Function X (FX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Function X (FX) was
SHP 9,578,194 with a supply of 139,662,659. Yesterday's lowest marketcap value was
SHP 9,472,939 and the maximum value was
SHP 10,851,778What is the price of Function X (FX) today in SHP?