Fear and greed index: 70/100 (Greed)

Yesterday's Function X (FX) Price in ARS (Argentine Peso)

1 USD = 1,051.19 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Function X (FX) yesterday in ARS (Argentine Peso)?

Yesterday the price of Function X (FX) was ARS 150 and yesterday's average price was ARS 148, with a minimum price of ARS 146 and a maximum of ARS 150 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ARS 150	ARS 119,634,732,390	795,309,977 FX
18:00	ARS 150	ARS 119,130,796,109	795,294,468 FX
17:00	ARS 149	ARS 118,376,851,105	795,284,121 FX
16:00	ARS 149	ARS 118,876,104,335	795,268,441 FX
15:00	ARS 149	ARS 118,623,738,844	795,257,903 FX
14:00	ARS 147	ARS 117,033,125,440	795,242,437 FX
13:00	ARS 146	ARS 116,279,235,098	795,231,942 FX
12:00	ARS 148	ARS 117,530,839,727	795,216,349 FX
11:00	ARS 148	ARS 117,529,298,683	795,205,918 FX
10:00	ARS 147	ARS 117,109,032,921	795,190,239 FX
09:00	ARS 148	ARS 117,358,300,554	795,180,066 FX
08:00	ARS 148	ARS 117,355,974,271	795,164,302 FX
07:00	ARS 148	ARS 117,438,071,159	795,154,214 FX
06:00	ARS 147	ARS 117,101,513,759	795,139,179 FX
05:00	ARS 147	ARS 116,932,842,965	795,128,964 FX
04:00	ARS 148	ARS 117,348,539,204	795,113,929 FX
03:00	ARS 148	ARS 117,346,855,198	795,102,514 FX
02:00	ARS 148	ARS 117,511,717,530	795,086,967 FX
01:00	ARS 148	ARS 117,928,070,763	795,076,580 FX
00:00	ARS 149	ARS 118,594,408,541	795,061,268 FX
23:00	ARS 148	ARS 117,339,246,684	795,050,968 FX
22:00	ARS 147	ARS 117,169,853,723	795,035,742 FX
21:00	ARS 147	ARS 117,168,326,344	795,025,378 FX
20:00	ARS 147	ARS 117,082,486,169	795,009,981 FX

What was the marketcap of Function X (FX) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Function X (FX) was ARS 119,634,732,390 with a supply of 795,623,908. Yesterday's lowest marketcap value was ARS 116,279,235,098 and the maximum value was ARS 119,634,732,390

What is the price of Function X (FX) today in ARS?