Fear and greed index: 62/100 (Greed)

Yesterday's GMT Token (GMTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMT Token (GMTT) was BHD 0.1598 and yesterday's average price was BHD 0.1610, with a minimum price of BHD 0.1575 and a maximum of BHD 0.1640 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1598	BHD 53,415,433	334,314,858 GMTT
14:00	BHD 0.1596	BHD 53,370,174	334,314,858 GMTT
13:00	BHD 0.1603	BHD 53,579,182	334,314,858 GMTT
12:00	BHD 0.1597	BHD 53,374,002	334,314,858 GMTT
11:00	BHD 0.1586	BHD 53,008,986	334,314,858 GMTT
10:00	BHD 0.1575	BHD 52,639,394	334,314,858 GMTT
09:00	BHD 0.1584	BHD 52,969,057	334,314,858 GMTT
08:00	BHD 0.1584	BHD 52,971,729	334,314,858 GMTT
07:00	BHD 0.1626	BHD 54,346,599	334,314,858 GMTT
06:00	BHD 0.1632	BHD 54,558,077	334,314,858 GMTT
05:00	BHD 0.1634	BHD 54,614,186	334,314,858 GMTT
04:00	BHD 0.1631	BHD 54,530,140	334,314,858 GMTT
03:00	BHD 0.1631	BHD 54,510,824	334,314,858 GMTT
02:00	BHD 0.1635	BHD 54,644,538	334,314,858 GMTT
01:00	BHD 0.1635	BHD 54,655,667	334,314,858 GMTT
00:00	BHD 0.1636	BHD 54,679,339	334,314,858 GMTT
23:00	BHD 0.1634	BHD 54,630,413	334,314,858 GMTT
22:00	BHD 0.1640	BHD 54,844,342	334,314,858 GMTT
21:00	BHD 0.1606	BHD 53,694,145	334,314,858 GMTT
20:00	BHD 0.1600	BHD 53,475,290	334,314,858 GMTT
19:00	BHD 0.1594	BHD 53,280,822	334,314,858 GMTT
18:00	BHD 0.1589	BHD 53,125,059	334,314,858 GMTT
17:00	BHD 0.1594	BHD 53,299,716	334,314,858 GMTT
16:00	BHD 0.1594	BHD 53,279,126	334,314,858 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMT Token (GMTT) was BHD 53,415,433 with a supply of 334,314,858. Yesterday's lowest marketcap value was BHD 52,639,394 and the maximum value was BHD 54,844,342

What is the price of GMT Token (GMTT) today in BHD?