Fear and greed index: 74/100 (Greed)

Yesterday's GMT Token (GMTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMT Token (GMTT) was BHD 0.1586 and yesterday's average price was BHD 0.1580, with a minimum price of BHD 0.1559 and a maximum of BHD 0.1603 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1586	BHD 53,112,135	334,978,928 GMTT
11:00	BHD 0.1590	BHD 53,246,641	334,978,928 GMTT
10:00	BHD 0.1590	BHD 53,260,067	334,978,928 GMTT
09:00	BHD 0.1603	BHD 53,683,610	334,978,928 GMTT
08:00	BHD 0.1598	BHD 53,522,405	334,978,928 GMTT
07:00	BHD 0.1589	BHD 53,233,877	334,978,928 GMTT
06:00	BHD 0.1584	BHD 53,063,357	334,978,928 GMTT
05:00	BHD 0.1576	BHD 52,807,676	334,978,928 GMTT
04:00	BHD 0.1570	BHD 52,596,474	334,978,928 GMTT
03:00	BHD 0.1574	BHD 52,725,628	334,978,928 GMTT
02:00	BHD 0.1568	BHD 52,530,052	334,978,928 GMTT
01:00	BHD 0.1563	BHD 52,358,789	334,978,928 GMTT
00:00	BHD 0.1559	BHD 52,225,749	334,978,928 GMTT
23:00	BHD 0.1563	BHD 52,341,684	334,978,928 GMTT
22:00	BHD 0.1565	BHD 52,410,659	334,978,928 GMTT
21:00	BHD 0.1573	BHD 52,693,154	334,978,928 GMTT
20:00	BHD 0.1575	BHD 52,747,107	334,978,928 GMTT
19:00	BHD 0.1581	BHD 52,962,816	334,978,928 GMTT
18:00	BHD 0.1582	BHD 52,992,986	334,978,928 GMTT
17:00	BHD 0.1583	BHD 53,027,715	334,978,928 GMTT
16:00	BHD 0.1583	BHD 53,031,715	334,978,928 GMTT
15:00	BHD 0.1589	BHD 53,238,317	334,978,928 GMTT
14:00	BHD 0.1592	BHD 53,322,627	334,978,928 GMTT
13:00	BHD 0.1583	BHD 53,043,034	334,978,928 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMT Token (GMTT) was BHD 53,112,135 with a supply of 334,978,928. Yesterday's lowest marketcap value was BHD 52,225,749 and the maximum value was BHD 53,683,610

What is the price of GMT Token (GMTT) today in BHD?