Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GMT Token (GMTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMT Token (GMTT) was BHD 0.1916 and yesterday's average price was BHD 0.1924, with a minimum price of BHD 0.1906 and a maximum of BHD 0.1933 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.1916	BHD 65,043,256	339,460,678 GMTT
09:00	BHD 0.1929	BHD 65,493,854	339,460,678 GMTT
08:00	BHD 0.1930	BHD 65,513,674	339,460,678 GMTT
07:00	BHD 0.1929	BHD 65,496,217	339,460,678 GMTT
06:00	BHD 0.1931	BHD 65,533,607	339,460,678 GMTT
05:00	BHD 0.1932	BHD 65,594,055	339,460,678 GMTT
04:00	BHD 0.1927	BHD 65,422,774	339,460,678 GMTT
03:00	BHD 0.1925	BHD 65,335,688	339,460,678 GMTT
02:00	BHD 0.1920	BHD 65,184,566	339,460,678 GMTT
01:00	BHD 0.1913	BHD 64,949,618	339,460,678 GMTT
00:00	BHD 0.1913	BHD 64,943,464	339,460,678 GMTT
23:00	BHD 0.1906	BHD 64,700,303	339,460,678 GMTT
22:00	BHD 0.1918	BHD 65,091,699	339,460,678 GMTT
21:00	BHD 0.1922	BHD 65,231,161	339,460,678 GMTT
20:00	BHD 0.1933	BHD 65,616,934	339,460,678 GMTT
19:00	BHD 0.1933	BHD 65,624,701	339,460,678 GMTT
18:00	BHD 0.1933	BHD 65,616,919	339,460,678 GMTT
17:00	BHD 0.1928	BHD 65,440,440	339,460,678 GMTT
16:00	BHD 0.1927	BHD 65,419,476	339,460,678 GMTT
15:00	BHD 0.1915	BHD 65,010,141	339,460,678 GMTT
14:00	BHD 0.1932	BHD 65,569,435	339,460,678 GMTT
13:00	BHD 0.1931	BHD 65,557,277	339,460,678 GMTT
12:00	BHD 0.1927	BHD 65,401,296	339,460,678 GMTT
11:00	BHD 0.1917	BHD 65,069,250	339,460,678 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMT Token (GMTT) was BHD 65,043,256 with a supply of 339,460,678. Yesterday's lowest marketcap value was BHD 64,700,303 and the maximum value was BHD 65,624,701

What is the price of GMT Token (GMTT) today in BHD?