Fear and greed index: 23/100 (Extreme Fear)

Yesterday's GMT Token (GMTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMT Token (GMTT) was BHD 0.1371 and yesterday's average price was BHD 0.1363, with a minimum price of BHD 0.1337 and a maximum of BHD 0.1401 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.1371BHD 46,172,076336,733,425 GMTT
  16:00BHD 0.1378BHD 46,405,466336,733,425 GMTT
  15:00BHD 0.1401BHD 47,178,540336,733,425 GMTT
  14:00BHD 0.1400BHD 47,143,334336,733,425 GMTT
  13:00BHD 0.1401BHD 47,167,230336,733,425 GMTT
  12:00BHD 0.1391BHD 46,852,349336,733,425 GMTT
  11:00BHD 0.1377BHD 46,376,285336,733,425 GMTT
  10:00BHD 0.1367BHD 46,047,317336,733,425 GMTT
  09:00BHD 0.1365BHD 45,971,071336,733,425 GMTT
  08:00BHD 0.1364BHD 45,935,496336,733,425 GMTT
  07:00BHD 0.1362BHD 45,877,498336,733,425 GMTT
  06:00BHD 0.1353BHD 45,564,349336,733,425 GMTT
  05:00BHD 0.1353BHD 45,549,352336,733,425 GMTT
  04:00BHD 0.1348BHD 45,407,924336,733,425 GMTT
  03:00BHD 0.1348BHD 45,381,649336,733,425 GMTT
  02:00BHD 0.1356BHD 45,663,482336,733,425 GMTT
  01:00BHD 0.1352BHD 45,522,698336,733,425 GMTT
  00:00BHD 0.1355BHD 45,625,189336,733,425 GMTT
  23:00BHD 0.1351BHD 45,492,611336,733,425 GMTT
  22:00BHD 0.1358BHD 45,730,445336,733,425 GMTT
  21:00BHD 0.1352BHD 45,512,477336,733,425 GMTT
  20:00BHD 0.1337BHD 45,025,375336,733,425 GMTT
  19:00BHD 0.1341BHD 45,145,399336,733,425 GMTT
  18:00BHD 0.1341BHD 45,149,217336,733,425 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMT Token (GMTT) was BHD 46,172,076 with a supply of 336,733,425. Yesterday's lowest marketcap value was BHD 45,025,375 and the maximum value was BHD 47,178,540

What is the price of GMT Token (GMTT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact