Fear and greed index: 74/100 (Greed)

Yesterday's GMT Token (GMTT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMT Token (GMTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GMT Token (GMTT) was NZD 0.7228 and yesterday's average price was NZD 0.7118, with a minimum price of NZD 0.7031 and a maximum of NZD 0.7228 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.7228NZD 242,110,232334,978,928 GMTT
  08:00NZD 0.7206NZD 241,383,205334,978,928 GMTT
  07:00NZD 0.7167NZD 240,081,962334,978,928 GMTT
  06:00NZD 0.7144NZD 239,312,925334,978,928 GMTT
  05:00NZD 0.7110NZD 238,159,817334,978,928 GMTT
  04:00NZD 0.7081NZD 237,207,306334,978,928 GMTT
  03:00NZD 0.7099NZD 237,789,785334,978,928 GMTT
  02:00NZD 0.7072NZD 236,907,750334,978,928 GMTT
  01:00NZD 0.7049NZD 236,135,360334,978,928 GMTT
  00:00NZD 0.7031NZD 235,535,355334,978,928 GMTT
  23:00NZD 0.7047NZD 236,058,220334,978,928 GMTT
  22:00NZD 0.7056NZD 236,369,292334,978,928 GMTT
  21:00NZD 0.7094NZD 237,643,327334,978,928 GMTT
  20:00NZD 0.7102NZD 237,886,655334,978,928 GMTT
  19:00NZD 0.7131NZD 238,859,492334,978,928 GMTT
  18:00NZD 0.7135NZD 238,995,555334,978,928 GMTT
  17:00NZD 0.7139NZD 239,152,180334,978,928 GMTT
  16:00NZD 0.7140NZD 239,170,221334,978,928 GMTT
  15:00NZD 0.7168NZD 240,101,987334,978,928 GMTT
  14:00NZD 0.7179NZD 240,482,217334,978,928 GMTT
  13:00NZD 0.7141NZD 239,221,270334,978,928 GMTT
  12:00NZD 0.7168NZD 240,102,507334,978,928 GMTT
  11:00NZD 0.7083NZD 237,254,257334,978,928 GMTT
  10:00NZD 0.7066NZD 236,711,699334,978,928 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GMT Token (GMTT) was NZD 242,110,232 with a supply of 334,978,928. Yesterday's lowest marketcap value was NZD 235,535,355 and the maximum value was NZD 242,110,232

What is the price of GMT Token (GMTT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact