Fear and greed index: 45/100 (Fear)

Yesterday's GMT Token (GMTT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMT Token (GMTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GMT Token (GMTT) was NZD 0.7474 and yesterday's average price was NZD 0.7423, with a minimum price of NZD 0.6992 and a maximum of NZD 0.7531 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.7474NZD 252,220,795337,484,808 GMTT
  07:00NZD 0.7474NZD 252,227,098337,484,808 GMTT
  06:00NZD 0.7507NZD 253,345,459337,484,808 GMTT
  05:00NZD 0.7523NZD 253,873,599337,484,808 GMTT
  04:00NZD 0.7525NZD 253,943,914337,484,808 GMTT
  03:00NZD 0.7493NZD 252,885,806337,484,808 GMTT
  02:00NZD 0.7495NZD 252,934,722337,484,808 GMTT
  01:00NZD 0.7446NZD 251,298,998337,484,808 GMTT
  00:00NZD 0.7450NZD 251,417,810337,484,808 GMTT
  23:00NZD 0.7446NZD 251,287,203337,484,808 GMTT
  22:00NZD 0.7446NZD 251,292,938337,484,808 GMTT
  21:00NZD 0.7479NZD 252,394,463337,484,808 GMTT
  20:00NZD 0.7480NZD 252,434,938337,484,808 GMTT
  19:00NZD 0.7479NZD 252,405,308337,484,808 GMTT
  18:00NZD 0.7435NZD 250,923,622337,484,808 GMTT
  17:00NZD 0.7480NZD 252,426,408337,484,808 GMTT
  16:00NZD 0.7531NZD 254,152,797337,484,808 GMTT
  15:00NZD 0.7529NZD 254,097,951337,484,808 GMTT
  14:00NZD 0.7527NZD 254,012,928337,484,808 GMTT
  13:00NZD 0.7485NZD 252,621,676337,484,808 GMTT
  12:00NZD 0.7459NZD 251,934,031337,743,054 GMTT
  11:00NZD 0.7007NZD 236,640,706337,743,054 GMTT
  10:00NZD 0.6997NZD 236,304,526337,743,054 GMTT
  09:00NZD 0.6992NZD 236,160,971337,743,054 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GMT Token (GMTT) was NZD 252,220,795 with a supply of 337,484,808. Yesterday's lowest marketcap value was NZD 236,160,971 and the maximum value was NZD 254,152,797

What is the price of GMT Token (GMTT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact