Fear and greed index: 23/100 (Extreme Fear)

Yesterday's GMT Token (GMTT) Price in CRC (Costa Rican Colon)

1 USD = 507.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMT Token (GMTT) was CRC 185 and yesterday's average price was CRC 184, with a minimum price of CRC 180 and a maximum of CRC 189 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 185	CRC 62,203,706,565	336,733,425 GMTT
16:00	CRC 186	CRC 62,518,132,726	336,733,425 GMTT
15:00	CRC 189	CRC 63,559,629,419	336,733,425 GMTT
14:00	CRC 189	CRC 63,512,199,685	336,733,425 GMTT
13:00	CRC 189	CRC 63,544,392,419	336,733,425 GMTT
12:00	CRC 187	CRC 63,120,181,133	336,733,425 GMTT
11:00	CRC 186	CRC 62,478,820,250	336,733,425 GMTT
10:00	CRC 184	CRC 62,035,629,250	336,733,425 GMTT
09:00	CRC 184	CRC 61,932,910,030	336,733,425 GMTT
08:00	CRC 184	CRC 61,884,982,046	336,733,425 GMTT
07:00	CRC 184	CRC 61,806,846,203	336,733,425 GMTT
06:00	CRC 182	CRC 61,384,968,210	336,733,425 GMTT
05:00	CRC 182	CRC 61,364,763,948	336,733,425 GMTT
04:00	CRC 182	CRC 61,174,230,342	336,733,425 GMTT
03:00	CRC 182	CRC 61,138,832,251	336,733,425 GMTT
02:00	CRC 183	CRC 61,518,521,531	336,733,425 GMTT
01:00	CRC 182	CRC 61,328,854,910	336,733,425 GMTT
00:00	CRC 183	CRC 61,466,932,096	336,733,425 GMTT
23:00	CRC 182	CRC 61,288,321,442	336,733,425 GMTT
22:00	CRC 183	CRC 61,608,734,221	336,733,425 GMTT
21:00	CRC 182	CRC 61,315,084,725	336,733,425 GMTT
20:00	CRC 180	CRC 60,658,854,054	336,733,425 GMTT
19:00	CRC 181	CRC 60,820,552,653	336,733,425 GMTT
18:00	CRC 181	CRC 60,825,696,156	336,733,425 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMT Token (GMTT) was CRC 62,203,706,565 with a supply of 336,733,425. Yesterday's lowest marketcap value was CRC 60,658,854,054 and the maximum value was CRC 63,559,629,419

What is the price of GMT Token (GMTT) today in CRC?