Fear and greed index: 68/100 (Greed)

Yesterday's GMT Token (GMTT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMT Token (GMTT) was CRC 209 and yesterday's average price was CRC 211, with a minimum price of CRC 209 and a maximum of CRC 213 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 209	CRC 70,000,618,323	334,189,490 GMTT
08:00	CRC 211	CRC 70,353,870,182	334,189,490 GMTT
07:00	CRC 212	CRC 70,917,945,810	334,189,490 GMTT
06:00	CRC 210	CRC 70,088,451,609	334,189,490 GMTT
05:00	CRC 210	CRC 70,225,542,516	334,189,490 GMTT
04:00	CRC 211	CRC 70,410,671,607	334,189,490 GMTT
03:00	CRC 210	CRC 70,265,842,090	334,189,490 GMTT
02:00	CRC 212	CRC 70,960,085,163	334,189,490 GMTT
01:00	CRC 211	CRC 70,680,770,587	334,189,490 GMTT
00:00	CRC 212	CRC 70,730,663,225	334,189,490 GMTT
23:00	CRC 212	CRC 70,835,684,486	334,189,490 GMTT
22:00	CRC 212	CRC 70,698,497,441	334,189,490 GMTT
21:00	CRC 211	CRC 70,662,706,238	334,189,490 GMTT
20:00	CRC 211	CRC 70,645,555,201	334,189,490 GMTT
19:00	CRC 210	CRC 70,325,618,736	334,189,490 GMTT
18:00	CRC 210	CRC 70,128,976,854	334,189,490 GMTT
17:00	CRC 210	CRC 70,211,537,725	334,189,490 GMTT
16:00	CRC 210	CRC 70,018,896,706	334,189,490 GMTT
15:00	CRC 210	CRC 70,050,126,409	334,189,490 GMTT
14:00	CRC 211	CRC 70,423,203,462	334,189,490 GMTT
13:00	CRC 211	CRC 70,561,163,153	334,189,490 GMTT
12:00	CRC 212	CRC 70,717,733,157	334,189,490 GMTT
11:00	CRC 213	CRC 71,210,279,508	334,189,490 GMTT
10:00	CRC 213	CRC 71,302,114,669	334,189,490 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMT Token (GMTT) was CRC 70,000,618,323 with a supply of 334,189,490. Yesterday's lowest marketcap value was CRC 70,000,618,323 and the maximum value was CRC 71,302,114,669

What is the price of GMT Token (GMTT) today in CRC?