Fear and greed index: 74/100 (Greed)

Yesterday's GMT Token (GMTT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMT Token (GMTT) was CRC 214 and yesterday's average price was CRC 211, with a minimum price of CRC 209 and a maximum of CRC 214 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 214	CRC 71,705,825,254	334,978,928 GMTT
07:00	CRC 213	CRC 71,319,274,903	334,978,928 GMTT
06:00	CRC 212	CRC 71,090,823,179	334,978,928 GMTT
05:00	CRC 211	CRC 70,748,278,428	334,978,928 GMTT
04:00	CRC 210	CRC 70,465,323,520	334,978,928 GMTT
03:00	CRC 211	CRC 70,638,355,847	334,978,928 GMTT
02:00	CRC 210	CRC 70,376,336,506	334,978,928 GMTT
01:00	CRC 209	CRC 70,146,888,763	334,978,928 GMTT
00:00	CRC 209	CRC 69,968,650,072	334,978,928 GMTT
23:00	CRC 209	CRC 70,123,973,284	334,978,928 GMTT
22:00	CRC 210	CRC 70,216,381,205	334,978,928 GMTT
21:00	CRC 211	CRC 70,594,848,761	334,978,928 GMTT
20:00	CRC 211	CRC 70,667,132,275	334,978,928 GMTT
19:00	CRC 212	CRC 70,956,125,414	334,978,928 GMTT
18:00	CRC 212	CRC 70,996,544,441	334,978,928 GMTT
17:00	CRC 212	CRC 71,043,071,905	334,978,928 GMTT
16:00	CRC 212	CRC 71,048,431,309	334,978,928 GMTT
15:00	CRC 213	CRC 71,325,223,736	334,978,928 GMTT
14:00	CRC 213	CRC 71,438,175,786	334,978,928 GMTT
13:00	CRC 212	CRC 71,063,595,831	334,978,928 GMTT
12:00	CRC 213	CRC 71,325,378,290	334,978,928 GMTT
11:00	CRC 210	CRC 70,479,270,800	334,978,928 GMTT
10:00	CRC 210	CRC 70,318,097,246	334,978,928 GMTT
09:00	CRC 210	CRC 70,293,004,872	334,978,928 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMT Token (GMTT) was CRC 71,705,825,254 with a supply of 334,978,928. Yesterday's lowest marketcap value was CRC 69,968,650,072 and the maximum value was CRC 71,705,825,254

What is the price of GMT Token (GMTT) today in CRC?