Fear and greed index: 62/100 (Greed)

Yesterday's GMT Token (GMTT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GMT Token (GMTT) was CRC 217 and yesterday's average price was CRC 218, with a minimum price of CRC 213 and a maximum of CRC 222 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 217	CRC 72,451,526,638	334,314,858 GMTT
12:00	CRC 216	CRC 72,174,075,132	334,314,858 GMTT
11:00	CRC 214	CRC 71,680,489,060	334,314,858 GMTT
10:00	CRC 213	CRC 71,180,714,198	334,314,858 GMTT
09:00	CRC 214	CRC 71,626,495,182	334,314,858 GMTT
08:00	CRC 214	CRC 71,630,109,048	334,314,858 GMTT
07:00	CRC 220	CRC 73,489,253,650	334,314,858 GMTT
06:00	CRC 221	CRC 73,775,220,095	334,314,858 GMTT
05:00	CRC 221	CRC 73,851,093,436	334,314,858 GMTT
04:00	CRC 221	CRC 73,737,442,987	334,314,858 GMTT
03:00	CRC 220	CRC 73,711,323,133	334,314,858 GMTT
02:00	CRC 221	CRC 73,892,135,716	334,314,858 GMTT
01:00	CRC 221	CRC 73,907,185,589	334,314,858 GMTT
00:00	CRC 221	CRC 73,939,194,989	334,314,858 GMTT
23:00	CRC 221	CRC 73,873,035,602	334,314,858 GMTT
22:00	CRC 222	CRC 74,162,317,688	334,314,858 GMTT
21:00	CRC 217	CRC 72,606,983,534	334,314,858 GMTT
20:00	CRC 216	CRC 72,311,040,088	334,314,858 GMTT
19:00	CRC 216	CRC 72,048,075,142	334,314,858 GMTT
18:00	CRC 215	CRC 71,837,447,274	334,314,858 GMTT
17:00	CRC 216	CRC 72,073,624,037	334,314,858 GMTT
16:00	CRC 216	CRC 72,045,780,600	334,314,858 GMTT
15:00	CRC 215	CRC 71,847,787,243	334,314,858 GMTT
14:00	CRC 216	CRC 72,075,197,743	334,314,858 GMTT

What was the marketcap of GMT Token (GMTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GMT Token (GMTT) was CRC 72,451,526,638 with a supply of 334,314,858. Yesterday's lowest marketcap value was CRC 71,180,714,198 and the maximum value was CRC 74,162,317,688

What is the price of GMT Token (GMTT) today in CRC?