Fear and greed index: 77/100 (Extreme Greed)

Today's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GoChain (GO) today in BHD (Bahraini Dinar)?

The current price of GoChain (GO) is BHD 0.0007779 and the average price in the last 24 hours was BHD 0.001117, with a minimum price of BHD 0.0007784 and a maximum of BHD 0.001186 (34.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.0007784	BHD 1,007,941	1,294,909,195 GO
08:00	BHD 0.001162	BHD 1,504,254	1,294,903,224 GO
07:00	BHD 0.0007796	BHD 1,009,495	1,294,899,199 GO
06:00	BHD 0.001165	BHD 1,508,758	1,294,893,270 GO
05:00	BHD 0.001172	BHD 1,517,054	1,294,887,334 GO
04:00	BHD 0.001169	BHD 1,513,545	1,294,883,379 GO
03:00	BHD 0.001180	BHD 1,528,168	1,294,877,380 GO
02:00	BHD 0.001180	BHD 1,527,693	1,294,873,439 GO
01:00	BHD 0.001182	BHD 1,530,362	1,294,867,433 GO
00:00	BHD 0.0007855	BHD 1,017,077	1,294,863,576 GO
23:00	BHD 0.001180	BHD 1,528,572	1,294,857,507 GO
22:00	BHD 0.001182	BHD 1,529,895	1,294,853,433 GO
21:00	BHD 0.001184	BHD 1,533,665	1,294,847,343 GO
19:00	BHD 0.001186	BHD 1,536,300	1,294,836,941 GO
15:00	BHD 0.001169	BHD 1,513,673	1,294,816,200 GO
14:00	BHD 0.001160	BHD 1,501,534	1,294,812,112 GO
13:00	BHD 0.001159	BHD 1,501,282	1,294,810,117 GO
11:00	BHD 0.001155	BHD 1,495,423	1,294,798,119 GO
10:00	BHD 0.001151	BHD 1,490,361	1,294,792,281 GO
09:00	BHD 0.001154	BHD 1,493,850	1,294,790,251 GO
07:00	BHD 0.001147	BHD 1,484,791	1,294,776,384 GO
06:00	BHD 0.001146	BHD 1,484,041	1,294,772,415 GO
05:00	BHD 0.001147	BHD 1,485,312	1,294,770,455 GO
04:00	BHD 0.001144	BHD 1,481,179	1,294,762,664 GO

What is the marketcap of GoChain (GO) today in BHD (Bahraini Dinar)?

The current marketcap of GoChain (GO) is BHD 1,007,246 with a supply of 1,294,909,195. In the last 24 hours, the lowest marketcap value was BHD 1,007,941 and the maximum value was BHD 1,536,300

What was the price of GoChain (GO) yesterday in BHD?