Fear and greed index: 77/100 (Extreme Greed)

Today's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current price of GoChain (GO) is CNY 0.02266 and the average price in the last 24 hours was CNY 0.02201, with a minimum price of CNY 0.01515 and a maximum of CNY 0.02306 (34.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.02258	CNY 29,232,494	1,294,903,224 GO
07:00	CNY 0.01515	CNY 19,617,731	1,294,899,199 GO
06:00	CNY 0.02264	CNY 29,320,033	1,294,893,270 GO
05:00	CNY 0.02277	CNY 29,481,244	1,294,887,334 GO
04:00	CNY 0.02271	CNY 29,413,059	1,294,883,379 GO
03:00	CNY 0.02293	CNY 29,697,220	1,294,877,380 GO
02:00	CNY 0.02293	CNY 29,687,998	1,294,873,439 GO
01:00	CNY 0.02297	CNY 29,739,869	1,294,867,433 GO
00:00	CNY 0.01526	CNY 19,765,090	1,294,863,576 GO
23:00	CNY 0.02294	CNY 29,705,073	1,294,857,507 GO
22:00	CNY 0.02296	CNY 29,730,793	1,294,853,433 GO
21:00	CNY 0.02302	CNY 29,804,055	1,294,847,343 GO
19:00	CNY 0.02306	CNY 29,855,267	1,294,836,941 GO
15:00	CNY 0.02272	CNY 29,415,535	1,294,816,200 GO
14:00	CNY 0.02254	CNY 29,179,648	1,294,812,112 GO
13:00	CNY 0.02253	CNY 29,174,747	1,294,810,117 GO
11:00	CNY 0.02244	CNY 29,060,895	1,294,798,119 GO
10:00	CNY 0.02237	CNY 28,962,507	1,294,792,281 GO
09:00	CNY 0.02242	CNY 29,030,311	1,294,790,251 GO
07:00	CNY 0.02229	CNY 28,854,281	1,294,776,384 GO
06:00	CNY 0.02227	CNY 28,839,703	1,294,772,415 GO
05:00	CNY 0.02229	CNY 28,864,390	1,294,770,455 GO
04:00	CNY 0.02223	CNY 28,784,081	1,294,762,664 GO
03:00	CNY 0.02221	CNY 28,761,277	1,294,756,511 GO

What is the marketcap of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GoChain (GO) is CNY 29,340,720 with a supply of 1,294,907,172. In the last 24 hours, the lowest marketcap value was CNY 19,617,731 and the maximum value was CNY 29,855,267

What was the price of GoChain (GO) yesterday in CNY?