Fear and greed index: 68/100 (Greed)

Today's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current price of GoChain (GO) is CNY 0.008819 and the average price in the last 24 hours was CNY 0.009665, with a minimum price of CNY 0.008812 and a maximum of CNY 0.01177 (25.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.008817	CNY 11,589,356	1,314,507,669 GO
09:00	CNY 0.008812	CNY 11,582,800	1,314,501,201 GO
08:00	CNY 0.01002	CNY 13,177,280	1,314,497,071 GO
07:00	CNY 0.01002	CNY 13,173,672	1,314,490,869 GO
06:00	CNY 0.01002	CNY 13,174,719	1,314,486,669 GO
05:00	CNY 0.01055	CNY 13,868,857	1,314,480,495 GO
04:00	CNY 0.01068	CNY 14,035,683	1,314,476,344 GO
03:00	CNY 0.01132	CNY 14,878,903	1,314,472,039 GO
02:00	CNY 0.01177	CNY 15,465,201	1,314,467,720 GO
01:00	CNY 0.009129	CNY 11,999,432	1,314,461,322 GO
00:00	CNY 0.009130	CNY 12,001,261	1,314,457,052 GO
23:00	CNY 0.009131	CNY 12,001,849	1,314,450,857 GO
22:00	CNY 0.009128	CNY 11,998,622	1,314,446,615 GO
21:00	CNY 0.009134	CNY 12,005,995	1,314,442,338 GO
20:00	CNY 0.009135	CNY 12,007,121	1,314,436,101 GO
19:00	CNY 0.009131	CNY 12,001,885	1,314,431,950 GO
18:00	CNY 0.009134	CNY 12,006,325	1,314,425,671 GO
17:00	CNY 0.009136	CNY 12,009,051	1,314,421,527 GO
16:00	CNY 0.009134	CNY 12,005,443	1,314,417,355 GO
15:00	CNY 0.009137	CNY 12,010,205	1,314,411,090 GO
14:00	CNY 0.009136	CNY 12,008,362	1,314,406,946 GO
13:00	CNY 0.009897	CNY 13,008,861	1,314,400,562 GO
12:00	CNY 0.01007	CNY 13,236,597	1,314,396,334 GO
11:00	CNY 0.01038	CNY 13,637,176	1,314,390,062 GO

What is the marketcap of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GoChain (GO) is CNY 11,592,060 with a supply of 1,314,509,769. In the last 24 hours, the lowest marketcap value was CNY 11,582,800 and the maximum value was CNY 15,465,201

What was the price of GoChain (GO) yesterday in CNY?