Fear and greed index: 30/100 (Fear)

Today's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current price of GoChain (GO) is CNY 0.02102 and the average price in the last 24 hours was CNY 0.02045, with a minimum price of CNY 0.01934 and a maximum of CNY 0.02222 (12.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.02103	CNY 26,709,680	1,270,374,195 GO
12:00	CNY 0.02102	CNY 26,706,235	1,270,369,113 GO
11:00	CNY 0.01993	CNY 25,313,336	1,270,364,038 GO
10:00	CNY 0.01972	CNY 25,050,618	1,270,358,921 GO
09:00	CNY 0.02020	CNY 25,660,740	1,270,353,832 GO
08:00	CNY 0.02020	CNY 25,657,949	1,270,348,708 GO
07:00	CNY 0.02005	CNY 25,464,139	1,270,345,348 GO
03:00	CNY 0.02045	CNY 25,973,210	1,270,324,572 GO
02:00	CNY 0.01953	CNY 24,809,628	1,270,319,392 GO
01:00	CNY 0.02016	CNY 25,607,958	1,270,314,128 GO
00:00	CNY 0.02060	CNY 26,173,313	1,270,308,906 GO
23:00	CNY 0.01992	CNY 25,303,656	1,270,303,670 GO
22:00	CNY 0.01934	CNY 24,566,553	1,270,298,483 GO
21:00	CNY 0.01956	CNY 24,843,203	1,270,293,331 GO
20:00	CNY 0.01949	CNY 24,755,357	1,270,288,333 GO
19:00	CNY 0.02003	CNY 25,438,812	1,270,283,209 GO
18:00	CNY 0.01979	CNY 25,132,767	1,270,278,050 GO
17:00	CNY 0.02022	CNY 25,684,038	1,270,273,010 GO
16:00	CNY 0.02099	CNY 26,660,052	1,270,267,760 GO
15:00	CNY 0.02085	CNY 26,485,195	1,270,262,671 GO
14:00	CNY 0.02222	CNY 28,228,622	1,270,257,463 GO
13:00	CNY 0.02180	CNY 27,692,205	1,270,254,005 GO
12:00	CNY 0.02215	CNY 28,141,939	1,270,248,916 GO
11:00	CNY 0.02151	CNY 27,322,731	1,270,243,869 GO

What is the marketcap of GoChain (GO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GoChain (GO) is CNY 26,705,654 with a supply of 1,270,377,590. In the last 24 hours, the lowest marketcap value was CNY 24,566,553 and the maximum value was CNY 28,228,622

What was the price of GoChain (GO) yesterday in CNY?