Fear and greed index: 74/100 (Greed)

Yesterday's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GoChain (GO) was CNY 0.008497 and yesterday's average price was CNY 0.008587, with a minimum price of CNY 0.008494 and a maximum of CNY 0.008916 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.008497	CNY 11,126,680	1,309,462,447 GO
16:00	CNY 0.008495	CNY 11,123,939	1,309,456,175 GO
15:00	CNY 0.008498	CNY 11,127,582	1,309,451,723 GO
14:00	CNY 0.008498	CNY 11,128,159	1,309,447,397 GO
13:00	CNY 0.008498	CNY 11,127,683	1,309,440,894 GO
12:00	CNY 0.008494	CNY 11,122,886	1,309,436,694 GO
11:00	CNY 0.008496	CNY 11,124,437	1,309,430,436 GO
10:00	CNY 0.008499	CNY 11,129,385	1,309,426,299 GO
09:00	CNY 0.008571	CNY 11,223,062	1,309,421,987 GO
08:00	CNY 0.008571	CNY 11,223,170	1,309,415,659 GO
07:00	CNY 0.008720	CNY 11,417,549	1,309,411,382 GO
06:00	CNY 0.008716	CNY 11,412,824	1,309,407,238 GO
05:00	CNY 0.008716	CNY 11,413,148	1,309,400,854 GO
04:00	CNY 0.008916	CNY 11,674,160	1,309,396,640 GO
03:00	CNY 0.008590	CNY 11,248,122	1,309,390,333 GO
02:00	CNY 0.008590	CNY 11,247,610	1,309,386,042 GO
01:00	CNY 0.008592	CNY 11,249,629	1,309,381,751 GO
00:00	CNY 0.008591	CNY 11,248,930	1,309,375,332 GO
23:00	CNY 0.008588	CNY 11,245,308	1,309,371,020 GO
22:00	CNY 0.008591	CNY 8,590,707	1,000,000,000 GO
21:00	CNY 0.008589	CNY 11,208,670	1,305,039,301 GO
20:00	CNY 0.008592	CNY 11,212,227	1,304,976,973 GO
19:00	CNY 0.008593	CNY 11,214,903	1,305,070,507 GO
18:00	CNY 0.008592	CNY 11,211,967	1,304,976,973 GO

What was the marketcap of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GoChain (GO) was CNY 11,126,680 with a supply of 1,309,585,157. Yesterday's lowest marketcap value was CNY 8,590,707 and the maximum value was CNY 11,674,160

What is the price of GoChain (GO) today in CNY?