Fear and greed index: 63/100 (Greed)

Yesterday's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GoChain (GO) was CNY 0.006734 and yesterday's average price was CNY 0.006660, with a minimum price of CNY 0.006589 and a maximum of CNY 0.006742 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.006734	CNY 8,797,110	1,306,413,401 GO
11:00	CNY 0.006705	CNY 8,759,196	1,306,407,038 GO
10:00	CNY 0.006727	CNY 8,787,965	1,306,402,838 GO
09:00	CNY 0.006712	CNY 8,768,626	1,306,396,587 GO
08:00	CNY 0.006720	CNY 8,778,390	1,306,392,457 GO
07:00	CNY 0.006727	CNY 8,788,271	1,306,388,306 GO
06:00	CNY 0.006727	CNY 8,788,322	1,306,382,153 GO
05:00	CNY 0.006720	CNY 8,779,257	1,306,377,897 GO
04:00	CNY 0.006734	CNY 8,797,576	1,306,373,802 GO
03:00	CNY 0.006734	CNY 8,797,518	1,306,367,600 GO
02:00	CNY 0.006742	CNY 8,807,523	1,306,363,470 GO
01:00	CNY 0.006612	CNY 8,637,469	1,306,357,282 GO
00:00	CNY 0.006611	CNY 8,636,740	1,306,353,341 GO
23:00	CNY 0.006596	CNY 8,616,949	1,306,347,307 GO
22:00	CNY 0.006610	CNY 8,635,268	1,306,341,084 GO
21:00	CNY 0.006612	CNY 8,637,345	1,306,336,849 GO
20:00	CNY 0.006598	CNY 8,618,676	1,306,332,642 GO
19:00	CNY 0.006591	CNY 8,609,924	1,306,326,454 GO
18:00	CNY 0.006613	CNY 8,638,671	1,306,322,366 GO
17:00	CNY 0.006598	CNY 8,618,800	1,306,318,222 GO
16:00	CNY 0.006606	CNY 8,629,162	1,306,311,971 GO
15:00	CNY 0.006589	CNY 8,607,840	1,306,307,785 GO
14:00	CNY 0.006618	CNY 8,644,828	1,306,301,296 GO
13:00	CNY 0.006609	CNY 8,633,497	1,306,297,208 GO

What was the marketcap of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GoChain (GO) was CNY 8,797,110 with a supply of 1,306,535,593. Yesterday's lowest marketcap value was CNY 8,607,840 and the maximum value was CNY 8,807,523

What is the price of GoChain (GO) today in CNY?