Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GoChain (GO) was CNY 0.01298 and yesterday's average price was CNY 0.01291, with a minimum price of CNY 0.01226 and a maximum of CNY 0.01333 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.01298	CNY 17,028,658	1,311,931,501 GO
02:00	CNY 0.01298	CNY 17,035,056	1,311,925,222 GO
01:00	CNY 0.01298	CNY 17,029,909	1,311,921,015 GO
00:00	CNY 0.01298	CNY 17,032,734	1,311,916,836 GO
23:00	CNY 0.01298	CNY 17,031,404	1,311,910,550 GO
22:00	CNY 0.01299	CNY 17,035,294	1,311,906,406 GO
21:00	CNY 0.01298	CNY 17,029,492	1,311,900,141 GO
20:00	CNY 0.01298	CNY 17,033,266	1,311,895,927 GO
19:00	CNY 0.01298	CNY 17,031,476	1,311,891,678 GO
18:00	CNY 0.01298	CNY 17,026,824	1,311,887,345 GO
17:00	CNY 0.01299	CNY 17,036,667	1,311,881,038 GO
16:00	CNY 0.01298	CNY 17,032,375	1,311,876,754 GO
15:00	CNY 0.01298	CNY 17,028,694	1,311,870,195 GO
14:00	CNY 0.01299	CNY 17,035,840	1,311,865,736 GO
13:00	CNY 0.01298	CNY 17,030,052	1,311,861,473 GO
12:00	CNY 0.01298	CNY 17,027,306	1,311,855,222 GO
11:00	CNY 0.01298	CNY 17,032,403	1,311,851,099 GO
10:00	CNY 0.01298	CNY 17,032,360	1,311,846,913 GO
09:00	CNY 0.01226	CNY 16,085,741	1,311,840,620 GO
08:00	CNY 0.01255	CNY 16,460,755	1,311,836,357 GO
07:00	CNY 0.01255	CNY 16,458,030	1,311,829,742 GO
06:00	CNY 0.01315	CNY 17,255,617	1,311,825,297 GO
05:00	CNY 0.01241	CNY 16,282,490	1,311,820,901 GO
04:00	CNY 0.01333	CNY 17,491,039	1,311,814,566 GO

What was the marketcap of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GoChain (GO) was CNY 17,028,658 with a supply of 1,312,056,766. Yesterday's lowest marketcap value was CNY 16,085,741 and the maximum value was CNY 17,491,039

What is the price of GoChain (GO) today in CNY?