Fear and greed index: 68/100 (Greed)

Yesterday's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GoChain (GO) was CNY 0.009137 and yesterday's average price was CNY 0.009949, with a minimum price of CNY 0.009136 and a maximum of CNY 0.01198 (23.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.009137	CNY 12,010,205	1,314,411,090 GO
14:00	CNY 0.009136	CNY 12,008,362	1,314,406,946 GO
13:00	CNY 0.009897	CNY 13,008,861	1,314,400,562 GO
12:00	CNY 0.01007	CNY 13,236,597	1,314,396,334 GO
11:00	CNY 0.01038	CNY 13,637,176	1,314,390,062 GO
10:00	CNY 0.01038	CNY 13,642,463	1,314,385,708 GO
09:00	CNY 0.01038	CNY 13,642,291	1,314,381,452 GO
08:00	CNY 0.01052	CNY 13,822,967	1,314,375,117 GO
07:00	CNY 0.01052	CNY 13,832,636	1,314,370,980 GO
06:00	CNY 0.01128	CNY 14,830,667	1,314,366,822 GO
05:00	CNY 0.01126	CNY 14,797,580	1,314,360,536 GO
04:00	CNY 0.01055	CNY 13,872,257	1,314,356,364 GO
03:00	CNY 0.01105	CNY 14,526,601	1,314,350,022 GO
02:00	CNY 0.01198	CNY 15,745,397	1,314,345,780 GO
01:00	CNY 0.009210	CNY 12,105,055	1,314,341,559 GO
00:00	CNY 0.009218	CNY 12,115,506	1,314,335,112 GO
23:00	CNY 0.009212	CNY 12,108,018	1,314,330,919 GO
22:00	CNY 0.009208	CNY 12,102,746	1,314,324,675 GO
21:00	CNY 0.009213	CNY 12,109,058	1,314,320,496 GO
20:00	CNY 0.009217	CNY 12,114,645	1,314,316,296 GO
19:00	CNY 0.009208	CNY 12,102,487	1,314,309,744 GO
18:00	CNY 0.009214	CNY 12,109,395	1,314,305,257 GO
17:00	CNY 0.009214	CNY 12,109,495	1,314,300,623 GO
16:00	CNY 0.009312	CNY 12,238,128	1,314,295,996 GO

What was the marketcap of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GoChain (GO) was CNY 12,010,205 with a supply of 1,314,534,850. Yesterday's lowest marketcap value was CNY 12,008,362 and the maximum value was CNY 15,745,397

What is the price of GoChain (GO) today in CNY?