Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GoChain (GO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GoChain (GO) was CNY 0.007915 and yesterday's average price was CNY 0.007936, with a minimum price of CNY 0.007915 and a maximum of CNY 0.008003 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.007915	CNY 10,314,672	1,303,116,254 GO
21:00	CNY 0.007916	CNY 10,315,072	1,303,098,873 GO
20:00	CNY 0.007916	CNY 10,316,514	1,303,197,944 GO
19:00	CNY 0.007916	CNY 10,315,604	1,303,102,485 GO
18:00	CNY 0.007916	CNY 10,316,288	1,303,226,980 GO
17:00	CNY 0.007916	CNY 10,317,271	1,303,289,623 GO
16:00	CNY 0.007916	CNY 10,320,920	1,303,807,126 GO
15:00	CNY 0.007915	CNY 10,319,973	1,303,887,689 GO
14:00	CNY 0.007915	CNY 10,320,592	1,303,883,335 GO
13:00	CNY 0.007950	CNY 10,366,281	1,303,876,923 GO
12:00	CNY 0.007951	CNY 10,367,497	1,303,872,681 GO
11:00	CNY 0.007951	CNY 10,367,607	1,303,868,544 GO
10:00	CNY 0.007952	CNY 10,368,145	1,303,862,286 GO
09:00	CNY 0.007951	CNY 10,367,242	1,303,856,210 GO
08:00	CNY 0.007916	CNY 10,321,575	1,303,851,954 GO
07:00	CNY 0.007916	CNY 10,321,553	1,303,847,740 GO
06:00	CNY 0.007916	CNY 10,321,765	1,303,841,559 GO
05:00	CNY 0.007952	CNY 10,367,942	1,303,837,492 GO
04:00	CNY 0.007916	CNY 10,320,621	1,303,833,439 GO
03:00	CNY 0.007916	CNY 10,321,663	1,303,827,237 GO
02:00	CNY 0.008003	CNY 10,434,618	1,303,823,240 GO
01:00	CNY 0.008003	CNY 10,434,473	1,303,817,129 GO
00:00	CNY 0.008003	CNY 10,434,669	1,303,813,055 GO
23:00	CNY 0.007916	CNY 10,320,679	1,303,806,972 GO

What was the marketcap of GoChain (GO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GoChain (GO) was CNY 10,314,672 with a supply of 1,304,045,595. Yesterday's lowest marketcap value was CNY 10,314,672 and the maximum value was CNY 10,434,669

What is the price of GoChain (GO) today in CNY?