What was the price of GoChain (GO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of GoChain (GO) was
IDR 23.45 and yesterday's average price was IDR 22.24, with a minimum price of
IDR 20.80 and a maximum of
IDR 27.06 (23.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 23.45 | IDR 30,820,234,856 | 1,314,381,452 GO |
08:00 | IDR 23.76 | IDR 31,228,413,616 | 1,314,375,117 GO |
07:00 | IDR 23.78 | IDR 31,250,256,608 | 1,314,370,980 GO |
06:00 | IDR 25.49 | IDR 33,504,978,392 | 1,314,366,822 GO |
05:00 | IDR 25.43 | IDR 33,430,229,340 | 1,314,360,536 GO |
04:00 | IDR 23.84 | IDR 31,339,767,504 | 1,314,356,364 GO |
03:00 | IDR 24.97 | IDR 32,818,042,220 | 1,314,350,022 GO |
02:00 | IDR 27.06 | IDR 35,571,506,920 | 1,314,345,780 GO |
01:00 | IDR 20.81 | IDR 27,347,361,168 | 1,314,341,559 GO |
00:00 | IDR 20.82 | IDR 27,370,970,396 | 1,314,335,112 GO |
23:00 | IDR 20.81 | IDR 27,354,053,420 | 1,314,330,919 GO |
22:00 | IDR 20.80 | IDR 27,342,143,480 | 1,314,324,675 GO |
21:00 | IDR 20.81 | IDR 27,356,403,000 | 1,314,320,496 GO |
20:00 | IDR 20.82 | IDR 27,369,025,916 | 1,314,316,296 GO |
19:00 | IDR 20.80 | IDR 27,341,560,136 | 1,314,309,744 GO |
18:00 | IDR 20.81 | IDR 27,357,164,588 | 1,314,305,257 GO |
17:00 | IDR 20.82 | IDR 27,357,391,444 | 1,314,300,623 GO |
16:00 | IDR 21.04 | IDR 27,647,993,980 | 1,314,295,996 GO |
15:00 | IDR 21.04 | IDR 27,649,954,664 | 1,314,289,241 GO |
14:00 | IDR 21.02 | IDR 27,631,611,736 | 1,314,284,782 GO |
13:00 | IDR 21.02 | IDR 27,624,579,200 | 1,314,280,575 GO |
12:00 | IDR 21.68 | IDR 28,499,724,832 | 1,314,274,310 GO |
11:00 | IDR 21.69 | IDR 28,500,794,296 | 1,314,270,005 GO |
10:00 | IDR 21.18 | IDR 27,840,659,540 | 1,314,265,721 GO |
What was the marketcap of GoChain (GO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of GoChain (GO) was
IDR 30,820,234,856 with a supply of 1,314,501,201. Yesterday's lowest marketcap value was
IDR 27,341,560,136 and the maximum value was
IDR 35,571,506,920What is the price of GoChain (GO) today in IDR?