Fear and greed index: 74/100 (Greed)

Yesterday's GoChain (GO) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GoChain (GO) was CVE 0.1180 and yesterday's average price was CVE 0.1203, with a minimum price of CVE 0.1180 and a maximum of CVE 0.1227 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.1180	CVE 154,461,273	1,309,415,659 GO
07:00	CVE 0.1200	CVE 157,136,456	1,309,411,382 GO
06:00	CVE 0.1200	CVE 157,071,428	1,309,407,238 GO
05:00	CVE 0.1200	CVE 157,075,896	1,309,400,854 GO
04:00	CVE 0.1227	CVE 160,668,122	1,309,396,640 GO
03:00	CVE 0.1182	CVE 154,804,681	1,309,390,333 GO
02:00	CVE 0.1182	CVE 154,797,632	1,309,386,042 GO
01:00	CVE 0.1182	CVE 154,825,430	1,309,381,751 GO
00:00	CVE 0.1182	CVE 154,815,800	1,309,375,332 GO
23:00	CVE 0.1182	CVE 154,765,962	1,309,371,020 GO
22:00	CVE 0.1182	CVE 118,231,440	1,000,000,000 GO
21:00	CVE 0.1182	CVE 154,261,722	1,305,039,301 GO
20:00	CVE 0.1182	CVE 154,310,666	1,304,976,973 GO
19:00	CVE 0.1183	CVE 154,347,499	1,305,070,507 GO
18:00	CVE 0.1182	CVE 154,307,092	1,304,976,973 GO
17:00	CVE 0.1227	CVE 160,112,058	1,305,396,329 GO
16:00	CVE 0.1227	CVE 160,109,179	1,305,290,076 GO
15:00	CVE 0.1226	CVE 160,160,109	1,305,864,734 GO
14:00	CVE 0.1226	CVE 160,140,253	1,305,749,948 GO
13:00	CVE 0.1227	CVE 160,065,298	1,305,033,372 GO
12:00	CVE 0.1227	CVE 160,069,964	1,305,001,109 GO
11:00	CVE 0.1226	CVE 160,071,453	1,305,226,117 GO
10:00	CVE 0.1226	CVE 160,043,655	1,304,981,789 GO
09:00	CVE 0.1227	CVE 160,092,401	1,305,166,155 GO

What was the marketcap of GoChain (GO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GoChain (GO) was CVE 154,461,273 with a supply of 1,309,537,186. Yesterday's lowest marketcap value was CVE 118,231,440 and the maximum value was CVE 160,668,122

What is the price of GoChain (GO) today in CVE?