Fear and greed index: 29/100 (Fear)

Yesterday's GoChain (GO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GoChain (GO) was ERN 0.01440 and yesterday's average price was ERN 0.01455, with a minimum price of ERN 0.01278 and a maximum of ERN 0.01615 (20.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ERN 0.01440	ERN 18,800,205	1,305,495,631 GO
21:00	ERN 0.01400	ERN 18,271,050	1,305,491,529 GO
20:00	ERN 0.01278	ERN 16,684,620	1,305,485,271 GO
19:00	ERN 0.01369	ERN 17,877,720	1,305,481,078 GO
18:00	ERN 0.01414	ERN 18,464,265	1,305,476,885 GO
17:00	ERN 0.01413	ERN 18,444,675	1,305,470,704 GO
16:00	ERN 0.01414	ERN 18,464,115	1,305,466,490 GO
15:00	ERN 0.01414	ERN 18,464,445	1,305,460,155 GO
14:00	ERN 0.01414	ERN 18,465,165	1,305,455,885 GO
13:00	ERN 0.01413	ERN 18,443,895	1,305,449,571 GO
12:00	ERN 0.01413	ERN 18,444,390	1,305,445,364 GO
11:00	ERN 0.01416	ERN 18,484,215	1,305,438,889 GO
10:00	ERN 0.01480	ERN 19,324,290	1,305,434,745 GO
09:00	ERN 0.01483	ERN 19,364,160	1,305,430,531 GO
08:00	ERN 0.01457	ERN 19,015,215	1,305,426,303 GO
07:00	ERN 0.01354	ERN 17,678,805	1,305,420,052 GO
06:00	ERN 0.01362	ERN 17,776,110	1,305,415,775 GO
05:00	ERN 0.01437	ERN 18,754,860	1,305,409,342 GO
04:00	ERN 0.01575	ERN 20,556,300	1,305,405,170 GO
03:00	ERN 0.01573	ERN 20,536,485	1,305,400,900 GO
02:00	ERN 0.01612	ERN 21,047,265	1,305,394,712 GO
01:00	ERN 0.01615	ERN 21,086,700	1,305,390,491 GO
00:00	ERN 0.01612	ERN 21,047,235	1,305,384,310 GO
23:00	ERN 0.01564	ERN 20,420,820	1,305,380,215 GO

What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GoChain (GO) was ERN 18,800,205 with a supply of 1,305,616,941. Yesterday's lowest marketcap value was ERN 16,684,620 and the maximum value was ERN 21,086,700

What is the price of GoChain (GO) today in ERN?