What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GoChain (GO) was
ERN 0.01911 and yesterday's average price was ERN 0.02082, with a minimum price of
ERN 0.01911 and a maximum of
ERN 0.02505 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01911 | ERN 25,113,165 | 1,314,406,946 GO |
13:00 | ERN 0.02070 | ERN 27,205,515 | 1,314,400,562 GO |
12:00 | ERN 0.02106 | ERN 27,681,780 | 1,314,396,334 GO |
11:00 | ERN 0.02170 | ERN 28,519,515 | 1,314,390,062 GO |
10:00 | ERN 0.02171 | ERN 28,530,570 | 1,314,385,708 GO |
09:00 | ERN 0.02171 | ERN 28,530,210 | 1,314,381,452 GO |
08:00 | ERN 0.02199 | ERN 28,908,060 | 1,314,375,117 GO |
07:00 | ERN 0.02201 | ERN 28,928,280 | 1,314,370,980 GO |
06:00 | ERN 0.02360 | ERN 31,015,470 | 1,314,366,822 GO |
05:00 | ERN 0.02354 | ERN 30,946,275 | 1,314,360,536 GO |
04:00 | ERN 0.02207 | ERN 29,011,140 | 1,314,356,364 GO |
03:00 | ERN 0.02311 | ERN 30,379,575 | 1,314,350,022 GO |
02:00 | ERN 0.02505 | ERN 32,928,450 | 1,314,345,780 GO |
01:00 | ERN 0.01926 | ERN 25,315,380 | 1,314,341,559 GO |
00:00 | ERN 0.01928 | ERN 25,337,235 | 1,314,335,112 GO |
23:00 | ERN 0.01927 | ERN 25,321,575 | 1,314,330,919 GO |
22:00 | ERN 0.01926 | ERN 25,310,550 | 1,314,324,675 GO |
21:00 | ERN 0.01927 | ERN 25,323,750 | 1,314,320,496 GO |
20:00 | ERN 0.01928 | ERN 25,335,435 | 1,314,316,296 GO |
19:00 | ERN 0.01926 | ERN 25,310,010 | 1,314,309,744 GO |
18:00 | ERN 0.01927 | ERN 25,324,455 | 1,314,305,257 GO |
17:00 | ERN 0.01927 | ERN 25,324,665 | 1,314,300,623 GO |
16:00 | ERN 0.01947 | ERN 25,593,675 | 1,314,295,996 GO |
15:00 | ERN 0.01947 | ERN 25,595,490 | 1,314,289,241 GO |
What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GoChain (GO) was
ERN 25,113,165 with a supply of 1,314,526,513. Yesterday's lowest marketcap value was
ERN 25,113,165 and the maximum value was
ERN 32,928,450What is the price of GoChain (GO) today in ERN?