Fear and greed index: 74/100 (Greed)

Yesterday's GoChain (GO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GoChain (GO) was ERN 0.01782 and yesterday's average price was ERN 0.01814, with a minimum price of ERN 0.01782 and a maximum of ERN 0.01854 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.01782	ERN 23,337,135	1,309,421,987 GO
08:00	ERN 0.01782	ERN 23,337,360	1,309,415,659 GO
07:00	ERN 0.01813	ERN 23,741,550	1,309,411,382 GO
06:00	ERN 0.01812	ERN 23,731,725	1,309,407,238 GO
05:00	ERN 0.01812	ERN 23,732,400	1,309,400,854 GO
04:00	ERN 0.01854	ERN 24,275,145	1,309,396,640 GO
03:00	ERN 0.01786	ERN 23,389,245	1,309,390,333 GO
02:00	ERN 0.01786	ERN 23,388,180	1,309,386,042 GO
01:00	ERN 0.01787	ERN 23,392,380	1,309,381,751 GO
00:00	ERN 0.01786	ERN 23,390,925	1,309,375,332 GO
23:00	ERN 0.01786	ERN 23,383,395	1,309,371,020 GO
22:00	ERN 0.01786	ERN 17,863,440	1,000,000,000 GO
21:00	ERN 0.01786	ERN 23,307,210	1,305,039,301 GO
20:00	ERN 0.01787	ERN 23,314,605	1,304,976,973 GO
19:00	ERN 0.01787	ERN 23,320,170	1,305,070,507 GO
18:00	ERN 0.01787	ERN 23,314,065	1,304,976,973 GO
17:00	ERN 0.01853	ERN 24,191,130	1,305,396,329 GO
16:00	ERN 0.01853	ERN 24,190,695	1,305,290,076 GO
15:00	ERN 0.01853	ERN 24,198,390	1,305,864,734 GO
14:00	ERN 0.01853	ERN 24,195,390	1,305,749,948 GO
13:00	ERN 0.01853	ERN 24,184,065	1,305,033,372 GO
12:00	ERN 0.01853	ERN 24,184,770	1,305,001,109 GO
11:00	ERN 0.01853	ERN 24,184,995	1,305,226,117 GO
10:00	ERN 0.01853	ERN 24,180,795	1,304,981,789 GO

What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GoChain (GO) was ERN 23,337,135 with a supply of 1,309,541,561. Yesterday's lowest marketcap value was ERN 17,863,440 and the maximum value was ERN 24,275,145

What is the price of GoChain (GO) today in ERN?