What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GoChain (GO) was
ERN 0.02709 and yesterday's average price was ERN 0.02636, with a minimum price of
ERN 0.02558 and a maximum of
ERN 0.02787 (8.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.02709 | ERN 35,542,920 | 1,311,865,736 GO |
13:00 | ERN 0.02708 | ERN 35,530,845 | 1,311,861,473 GO |
12:00 | ERN 0.02708 | ERN 35,525,115 | 1,311,855,222 GO |
11:00 | ERN 0.02709 | ERN 35,535,750 | 1,311,851,099 GO |
10:00 | ERN 0.02709 | ERN 35,535,660 | 1,311,846,913 GO |
09:00 | ERN 0.02558 | ERN 33,560,670 | 1,311,840,620 GO |
08:00 | ERN 0.02618 | ERN 34,343,085 | 1,311,836,357 GO |
07:00 | ERN 0.02618 | ERN 34,337,400 | 1,311,829,742 GO |
06:00 | ERN 0.02744 | ERN 36,001,455 | 1,311,825,297 GO |
05:00 | ERN 0.02590 | ERN 33,971,160 | 1,311,820,901 GO |
04:00 | ERN 0.02782 | ERN 36,492,630 | 1,311,814,566 GO |
03:00 | ERN 0.02787 | ERN 36,565,515 | 1,311,810,366 GO |
02:00 | ERN 0.02744 | ERN 35,994,390 | 1,311,806,159 GO |
01:00 | ERN 0.02571 | ERN 33,723,570 | 1,311,799,824 GO |
00:00 | ERN 0.02571 | ERN 33,731,175 | 1,311,795,526 GO |
23:00 | ERN 0.02570 | ERN 33,717,675 | 1,311,791,235 GO |
22:00 | ERN 0.02571 | ERN 33,731,925 | 1,311,784,949 GO |
21:00 | ERN 0.02571 | ERN 33,727,935 | 1,311,780,749 GO |
20:00 | ERN 0.02571 | ERN 33,720,990 | 1,311,774,540 GO |
19:00 | ERN 0.02570 | ERN 33,718,185 | 1,311,770,242 GO |
18:00 | ERN 0.02571 | ERN 33,722,805 | 1,311,766,007 GO |
17:00 | ERN 0.02571 | ERN 33,724,050 | 1,311,759,700 GO |
16:00 | ERN 0.02571 | ERN 33,720,135 | 1,311,755,542 GO |
15:00 | ERN 0.02572 | ERN 33,731,925 | 1,311,751,384 GO |
What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GoChain (GO) was
ERN 35,542,920 with a supply of 1,311,991,890. Yesterday's lowest marketcap value was
ERN 33,560,670 and the maximum value was
ERN 36,565,515What is the price of GoChain (GO) today in ERN?