Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GoChain (GO) was ERN 0.02709 and yesterday's average price was ERN 0.02636, with a minimum price of ERN 0.02558 and a maximum of ERN 0.02787 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 0.02709ERN 35,542,9201,311,865,736 GO
  13:00ERN 0.02708ERN 35,530,8451,311,861,473 GO
  12:00ERN 0.02708ERN 35,525,1151,311,855,222 GO
  11:00ERN 0.02709ERN 35,535,7501,311,851,099 GO
  10:00ERN 0.02709ERN 35,535,6601,311,846,913 GO
  09:00ERN 0.02558ERN 33,560,6701,311,840,620 GO
  08:00ERN 0.02618ERN 34,343,0851,311,836,357 GO
  07:00ERN 0.02618ERN 34,337,4001,311,829,742 GO
  06:00ERN 0.02744ERN 36,001,4551,311,825,297 GO
  05:00ERN 0.02590ERN 33,971,1601,311,820,901 GO
  04:00ERN 0.02782ERN 36,492,6301,311,814,566 GO
  03:00ERN 0.02787ERN 36,565,5151,311,810,366 GO
  02:00ERN 0.02744ERN 35,994,3901,311,806,159 GO
  01:00ERN 0.02571ERN 33,723,5701,311,799,824 GO
  00:00ERN 0.02571ERN 33,731,1751,311,795,526 GO
  23:00ERN 0.02570ERN 33,717,6751,311,791,235 GO
  22:00ERN 0.02571ERN 33,731,9251,311,784,949 GO
  21:00ERN 0.02571ERN 33,727,9351,311,780,749 GO
  20:00ERN 0.02571ERN 33,720,9901,311,774,540 GO
  19:00ERN 0.02570ERN 33,718,1851,311,770,242 GO
  18:00ERN 0.02571ERN 33,722,8051,311,766,007 GO
  17:00ERN 0.02571ERN 33,724,0501,311,759,700 GO
  16:00ERN 0.02571ERN 33,720,1351,311,755,542 GO
  15:00ERN 0.02572ERN 33,731,9251,311,751,384 GO

What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GoChain (GO) was ERN 35,542,920 with a supply of 1,311,991,890. Yesterday's lowest marketcap value was ERN 33,560,670 and the maximum value was ERN 36,565,515

What is the price of GoChain (GO) today in ERN?