What was the price of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GoChain (GO) was
ERN 0.04346 and yesterday's average price was ERN 0.03321, with a minimum price of
ERN 0.04346 and a maximum of
ERN 0.05724 (24.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.04346 | ERN 55,232,220 | 1,270,752,482 GO |
15:00 | ERN 0.04346 | ERN 55,229,055 | 1,270,747,365 GO |
14:00 | ERN 0.04346 | ERN 55,231,050 | 1,270,745,587 GO |
08:00 | ERN 0.04572 | ERN 58,098,150 | 1,270,711,560 GO |
07:00 | ERN 0.04561 | ERN 57,951,345 | 1,270,706,506 GO |
06:00 | ERN 0.04573 | ERN 58,106,760 | 1,270,701,564 GO |
02:00 | ERN 0.04715 | ERN 59,916,405 | 1,270,682,188 GO |
01:00 | ERN 0.04438 | ERN 56,394,060 | 1,270,676,469 GO |
00:00 | ERN 0.04549 | ERN 57,807,930 | 1,270,670,708 GO |
23:00 | ERN 0.04549 | ERN 57,807,450 | 1,270,666,900 GO |
22:00 | ERN 0.04557 | ERN 57,908,505 | 1,270,663,085 GO |
21:00 | ERN 0.04540 | ERN 57,694,320 | 1,270,661,223 GO |
18:00 | ERN 0.05724 | ERN 72,725,520 | 1,270,641,119 GO |
17:00 | ERN 0.05674 | ERN 72,090,690 | 1,270,636,065 GO |
11:00 | ERN 0.04707 | ERN 59,808,285 | 1,270,605,762 GO |
05:00 | ERN 0.04742 | ERN 60,245,910 | 1,270,575,487 GO |
02:00 | ERN 0.04762 | ERN 60,502,065 | 1,270,561,886 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
0:00 | ERN 0.00 | ERN 0 | 0 GO |
What was the marketcap of GoChain (GO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GoChain (GO) was
ERN 55,232,220 with a supply of 1,270,882,423. Yesterday's lowest marketcap value was
ERN 55,229,055 and the maximum value was
ERN 72,725,520What is the price of GoChain (GO) today in ERN?