Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GoChain (GO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GoChain (GO) was NZD 0.005438 and yesterday's average price was NZD 0.003926, with a minimum price of NZD 0.002878 and a maximum of NZD 0.005446 (47.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.005438	NZD 7,040,904	1,294,772,415 GO
05:00	NZD 0.005443	NZD 7,046,931	1,294,770,455 GO
04:00	NZD 0.005428	NZD 7,027,324	1,294,762,664 GO
03:00	NZD 0.005423	NZD 7,021,757	1,294,756,511 GO
02:00	NZD 0.005446	NZD 7,051,306	1,294,752,465 GO
01:00	NZD 0.005375	NZD 6,959,595	1,294,746,480 GO
00:00	NZD 0.005372	NZD 6,955,199	1,294,742,476 GO
23:00	NZD 0.005357	NZD 6,935,414	1,294,736,673 GO
22:00	NZD 0.005367	NZD 6,948,991	1,294,730,702 GO
21:00	NZD 0.003549	NZD 4,594,997	1,294,726,782 GO
20:00	NZD 0.003560	NZD 4,609,770	1,294,724,815 GO
19:00	NZD 0.003558	NZD 4,607,198	1,294,716,877 GO
18:00	NZD 0.003559	NZD 4,607,269	1,294,716,877 GO
16:00	NZD 0.003174	NZD 4,109,174	1,294,702,730 GO
15:00	NZD 0.003560	NZD 4,609,498	1,294,700,651 GO
14:00	NZD 0.002960	NZD 3,832,014	1,294,690,508 GO
13:00	NZD 0.002950	NZD 3,819,385	1,294,686,448 GO
11:00	NZD 0.002950	NZD 3,819,441	1,294,676,480 GO
10:00	NZD 0.003175	NZD 4,110,014	1,294,672,287 GO
06:00	NZD 0.003180	NZD 4,117,552	1,294,652,337 GO
05:00	NZD 0.003568	NZD 4,619,261	1,294,648,522 GO
03:00	NZD 0.002951	NZD 3,820,884	1,294,635,229 GO
02:00	NZD 0.002878	NZD 3,725,559	1,294,630,252 GO
0:00	NZD 0.00	NZD 0	0 GO

What was the marketcap of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GoChain (GO) was NZD 7,040,904 with a supply of 1,294,925,491. Yesterday's lowest marketcap value was NZD 3,725,559 and the maximum value was NZD 7,051,306

What is the price of GoChain (GO) today in NZD?