Fear and greed index: 74/100 (Greed)

Yesterday's GoChain (GO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GoChain (GO) was NZD 0.002002 and yesterday's average price was NZD 0.002048, with a minimum price of NZD 0.002002 and a maximum of NZD 0.002101 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.002002	NZD 2,622,018	1,309,430,436 GO
10:00	NZD 0.002003	NZD 2,623,185	1,309,426,299 GO
09:00	NZD 0.002020	NZD 2,645,264	1,309,421,987 GO
08:00	NZD 0.002020	NZD 2,645,290	1,309,415,659 GO
07:00	NZD 0.002055	NZD 2,691,105	1,309,411,382 GO
06:00	NZD 0.002054	NZD 2,689,991	1,309,407,238 GO
05:00	NZD 0.002054	NZD 2,690,068	1,309,400,854 GO
04:00	NZD 0.002101	NZD 2,751,588	1,309,396,640 GO
03:00	NZD 0.002025	NZD 2,651,171	1,309,390,333 GO
02:00	NZD 0.002025	NZD 2,651,050	1,309,386,042 GO
01:00	NZD 0.002025	NZD 2,651,526	1,309,381,751 GO
00:00	NZD 0.002025	NZD 2,651,361	1,309,375,332 GO
23:00	NZD 0.002024	NZD 2,650,508	1,309,371,020 GO
22:00	NZD 0.002025	NZD 2,024,821	1,000,000,000 GO
21:00	NZD 0.002024	NZD 2,641,872	1,305,039,301 GO
20:00	NZD 0.002025	NZD 2,642,710	1,304,976,973 GO
19:00	NZD 0.002025	NZD 2,643,341	1,305,070,507 GO
18:00	NZD 0.002025	NZD 2,642,649	1,304,976,973 GO
17:00	NZD 0.002101	NZD 2,742,065	1,305,396,329 GO
16:00	NZD 0.002101	NZD 2,742,015	1,305,290,076 GO
15:00	NZD 0.002100	NZD 2,742,888	1,305,864,734 GO
14:00	NZD 0.002100	NZD 2,742,547	1,305,749,948 GO
13:00	NZD 0.002101	NZD 2,741,264	1,305,033,372 GO
12:00	NZD 0.002101	NZD 2,741,344	1,305,001,109 GO

What was the marketcap of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GoChain (GO) was NZD 2,622,018 with a supply of 1,309,554,497. Yesterday's lowest marketcap value was NZD 2,024,821 and the maximum value was NZD 2,751,588

What is the price of GoChain (GO) today in NZD?