Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GoChain (GO) was NZD 0.003001 and yesterday's average price was NZD 0.002947, with a minimum price of NZD 0.002835 and a maximum of NZD 0.003089 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.003001	NZD 3,936,616	1,311,887,345 GO
17:00	NZD 0.003002	NZD 3,938,892	1,311,881,038 GO
16:00	NZD 0.003002	NZD 3,937,899	1,311,876,754 GO
15:00	NZD 0.003001	NZD 3,937,048	1,311,870,195 GO
14:00	NZD 0.003002	NZD 3,938,701	1,311,865,736 GO
13:00	NZD 0.003001	NZD 3,937,362	1,311,861,473 GO
12:00	NZD 0.003001	NZD 3,936,727	1,311,855,222 GO
11:00	NZD 0.003002	NZD 3,937,906	1,311,851,099 GO
10:00	NZD 0.003002	NZD 3,937,896	1,311,846,913 GO
09:00	NZD 0.002835	NZD 3,719,037	1,311,840,620 GO
08:00	NZD 0.002901	NZD 3,805,740	1,311,836,357 GO
07:00	NZD 0.002901	NZD 3,805,110	1,311,829,742 GO
06:00	NZD 0.003041	NZD 3,989,513	1,311,825,297 GO
05:00	NZD 0.002870	NZD 3,764,525	1,311,820,901 GO
04:00	NZD 0.003083	NZD 4,043,943	1,311,814,566 GO
03:00	NZD 0.003089	NZD 4,052,020	1,311,810,366 GO
02:00	NZD 0.003041	NZD 3,988,730	1,311,806,159 GO
01:00	NZD 0.002849	NZD 3,737,089	1,311,799,824 GO
00:00	NZD 0.002849	NZD 3,737,931	1,311,795,526 GO
23:00	NZD 0.002848	NZD 3,736,435	1,311,791,235 GO
22:00	NZD 0.002850	NZD 3,738,015	1,311,784,949 GO
21:00	NZD 0.002849	NZD 3,737,572	1,311,780,749 GO
20:00	NZD 0.002849	NZD 3,736,803	1,311,774,540 GO
19:00	NZD 0.002848	NZD 3,736,492	1,311,770,242 GO

What was the marketcap of GoChain (GO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GoChain (GO) was NZD 3,936,616 with a supply of 1,312,010,601. Yesterday's lowest marketcap value was NZD 3,719,037 and the maximum value was NZD 4,052,020

What is the price of GoChain (GO) today in NZD?