What was the price of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GoChain (GO) was
ZMW 0.02636 and yesterday's average price was ZMW 0.02606, with a minimum price of
ZMW 0.02585 and a maximum of
ZMW 0.02645 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.02636 | ZMW 34,440,143 | 1,306,392,457 GO |
07:00 | ZMW 0.02639 | ZMW 34,478,909 | 1,306,388,306 GO |
06:00 | ZMW 0.02639 | ZMW 34,479,109 | 1,306,382,153 GO |
05:00 | ZMW 0.02637 | ZMW 34,443,545 | 1,306,377,897 GO |
04:00 | ZMW 0.02642 | ZMW 34,515,417 | 1,306,373,802 GO |
03:00 | ZMW 0.02642 | ZMW 34,515,188 | 1,306,367,600 GO |
02:00 | ZMW 0.02645 | ZMW 34,554,440 | 1,306,363,470 GO |
01:00 | ZMW 0.02594 | ZMW 33,887,268 | 1,306,357,282 GO |
00:00 | ZMW 0.02594 | ZMW 33,884,409 | 1,306,353,341 GO |
23:00 | ZMW 0.02588 | ZMW 33,806,763 | 1,306,347,307 GO |
22:00 | ZMW 0.02593 | ZMW 33,878,635 | 1,306,341,084 GO |
21:00 | ZMW 0.02594 | ZMW 33,886,782 | 1,306,336,849 GO |
20:00 | ZMW 0.02588 | ZMW 33,813,538 | 1,306,332,642 GO |
19:00 | ZMW 0.02586 | ZMW 33,779,203 | 1,306,326,454 GO |
18:00 | ZMW 0.02594 | ZMW 33,891,985 | 1,306,322,366 GO |
17:00 | ZMW 0.02589 | ZMW 33,814,024 | 1,306,318,222 GO |
16:00 | ZMW 0.02592 | ZMW 33,854,677 | 1,306,311,971 GO |
15:00 | ZMW 0.02585 | ZMW 33,771,027 | 1,306,307,785 GO |
14:00 | ZMW 0.02596 | ZMW 33,916,143 | 1,306,301,296 GO |
13:00 | ZMW 0.02593 | ZMW 33,871,688 | 1,306,297,208 GO |
12:00 | ZMW 0.02596 | ZMW 33,905,565 | 1,306,291,027 GO |
11:00 | ZMW 0.02593 | ZMW 33,868,257 | 1,306,286,995 GO |
10:00 | ZMW 0.02590 | ZMW 33,831,663 | 1,306,282,914 GO |
09:00 | ZMW 0.02590 | ZMW 33,831,921 | 1,306,276,677 GO |
What was the marketcap of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GoChain (GO) was
ZMW 34,440,143 with a supply of 1,306,518,737. Yesterday's lowest marketcap value was
ZMW 33,771,027 and the maximum value was
ZMW 34,554,440What is the price of GoChain (GO) today in ZMW?