What was the price of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GoChain (GO) was
ZMW 0.04512 and yesterday's average price was ZMW 0.04401, with a minimum price of
ZMW 0.04262 and a maximum of
ZMW 0.04644 (8.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.04512 | ZMW 59,190,612 | 1,311,870,195 GO |
14:00 | ZMW 0.04514 | ZMW 59,215,453 | 1,311,865,736 GO |
13:00 | ZMW 0.04512 | ZMW 59,195,335 | 1,311,861,473 GO |
12:00 | ZMW 0.04512 | ZMW 59,185,789 | 1,311,855,222 GO |
11:00 | ZMW 0.04513 | ZMW 59,203,507 | 1,311,851,099 GO |
10:00 | ZMW 0.04513 | ZMW 59,203,357 | 1,311,846,913 GO |
09:00 | ZMW 0.04262 | ZMW 55,912,971 | 1,311,840,620 GO |
08:00 | ZMW 0.04362 | ZMW 57,216,495 | 1,311,836,357 GO |
07:00 | ZMW 0.04361 | ZMW 57,207,024 | 1,311,829,742 GO |
06:00 | ZMW 0.04572 | ZMW 59,979,384 | 1,311,825,297 GO |
05:00 | ZMW 0.04314 | ZMW 56,596,858 | 1,311,820,901 GO |
04:00 | ZMW 0.04635 | ZMW 60,797,695 | 1,311,814,566 GO |
03:00 | ZMW 0.04644 | ZMW 60,919,123 | 1,311,810,366 GO |
02:00 | ZMW 0.04571 | ZMW 59,967,614 | 1,311,806,159 GO |
01:00 | ZMW 0.04283 | ZMW 56,184,367 | 1,311,799,824 GO |
00:00 | ZMW 0.04284 | ZMW 56,197,037 | 1,311,795,526 GO |
23:00 | ZMW 0.04282 | ZMW 56,174,546 | 1,311,791,235 GO |
22:00 | ZMW 0.04284 | ZMW 56,198,287 | 1,311,784,949 GO |
21:00 | ZMW 0.04284 | ZMW 56,191,639 | 1,311,780,749 GO |
20:00 | ZMW 0.04283 | ZMW 56,180,069 | 1,311,774,540 GO |
19:00 | ZMW 0.04282 | ZMW 56,175,395 | 1,311,770,242 GO |
18:00 | ZMW 0.04283 | ZMW 56,183,092 | 1,311,766,007 GO |
17:00 | ZMW 0.04283 | ZMW 56,185,167 | 1,311,759,700 GO |
16:00 | ZMW 0.04283 | ZMW 56,178,644 | 1,311,755,542 GO |
What was the marketcap of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GoChain (GO) was
ZMW 59,190,612 with a supply of 1,311,993,962. Yesterday's lowest marketcap value was
ZMW 55,912,971 and the maximum value was
ZMW 60,919,123What is the price of GoChain (GO) today in ZMW?