What was the price of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GoChain (GO) was
ZMW 0.03326 and yesterday's average price was ZMW 0.03283, with a minimum price of
ZMW 0.03042 and a maximum of
ZMW 0.03957 (23.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.03326 | ZMW 43,722,633 | 1,314,396,334 GO |
11:00 | ZMW 0.03427 | ZMW 45,045,813 | 1,314,390,062 GO |
10:00 | ZMW 0.03428 | ZMW 45,063,274 | 1,314,385,708 GO |
09:00 | ZMW 0.03428 | ZMW 45,062,706 | 1,314,381,452 GO |
08:00 | ZMW 0.03474 | ZMW 45,659,510 | 1,314,375,117 GO |
07:00 | ZMW 0.03476 | ZMW 45,691,447 | 1,314,370,980 GO |
06:00 | ZMW 0.03727 | ZMW 48,988,108 | 1,314,366,822 GO |
05:00 | ZMW 0.03719 | ZMW 48,878,816 | 1,314,360,536 GO |
04:00 | ZMW 0.03486 | ZMW 45,822,322 | 1,314,356,364 GO |
03:00 | ZMW 0.03651 | ZMW 47,983,729 | 1,314,350,022 GO |
02:00 | ZMW 0.03957 | ZMW 52,009,609 | 1,314,345,780 GO |
01:00 | ZMW 0.03042 | ZMW 39,984,968 | 1,314,341,559 GO |
00:00 | ZMW 0.03045 | ZMW 40,019,487 | 1,314,335,112 GO |
23:00 | ZMW 0.03043 | ZMW 39,994,752 | 1,314,330,919 GO |
22:00 | ZMW 0.03042 | ZMW 39,977,339 | 1,314,324,675 GO |
21:00 | ZMW 0.03043 | ZMW 39,998,188 | 1,314,320,496 GO |
20:00 | ZMW 0.03045 | ZMW 40,016,644 | 1,314,316,296 GO |
19:00 | ZMW 0.03042 | ZMW 39,976,486 | 1,314,309,744 GO |
18:00 | ZMW 0.03043 | ZMW 39,999,301 | 1,314,305,257 GO |
17:00 | ZMW 0.03043 | ZMW 39,999,633 | 1,314,300,623 GO |
16:00 | ZMW 0.03076 | ZMW 40,424,527 | 1,314,295,996 GO |
15:00 | ZMW 0.03076 | ZMW 40,427,394 | 1,314,289,241 GO |
14:00 | ZMW 0.03074 | ZMW 40,400,574 | 1,314,284,782 GO |
13:00 | ZMW 0.03073 | ZMW 40,390,292 | 1,314,280,575 GO |
What was the marketcap of GoChain (GO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GoChain (GO) was
ZMW 43,722,633 with a supply of 1,314,522,383. Yesterday's lowest marketcap value was
ZMW 39,976,486 and the maximum value was
ZMW 52,009,609What is the price of GoChain (GO) today in ZMW?