What was the price of GoChain (GO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GoChain (GO) was
ISK 0.1543 and yesterday's average price was ISK 0.1682, with a minimum price of
ISK 0.1543 and a maximum of
ISK 0.2024 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.1543 | ISK 202,847,405 | 1,314,406,946 GO |
13:00 | ISK 0.1672 | ISK 219,748,013 | 1,314,400,562 GO |
12:00 | ISK 0.1701 | ISK 223,594,964 | 1,314,396,334 GO |
11:00 | ISK 0.1753 | ISK 230,361,629 | 1,314,390,062 GO |
10:00 | ISK 0.1753 | ISK 230,450,924 | 1,314,385,708 GO |
09:00 | ISK 0.1753 | ISK 230,448,016 | 1,314,381,452 GO |
08:00 | ISK 0.1777 | ISK 233,500,037 | 1,314,375,117 GO |
07:00 | ISK 0.1778 | ISK 233,663,360 | 1,314,370,980 GO |
06:00 | ISK 0.1906 | ISK 250,522,290 | 1,314,366,822 GO |
05:00 | ISK 0.1902 | ISK 249,963,379 | 1,314,360,536 GO |
04:00 | ISK 0.1783 | ISK 234,332,648 | 1,314,356,364 GO |
03:00 | ISK 0.1867 | ISK 245,385,954 | 1,314,350,022 GO |
02:00 | ISK 0.2024 | ISK 265,974,067 | 1,314,345,780 GO |
01:00 | ISK 0.1556 | ISK 204,480,763 | 1,314,341,559 GO |
00:00 | ISK 0.1557 | ISK 204,657,293 | 1,314,335,112 GO |
23:00 | ISK 0.1556 | ISK 204,530,802 | 1,314,330,919 GO |
22:00 | ISK 0.1555 | ISK 204,441,749 | 1,314,324,675 GO |
21:00 | ISK 0.1556 | ISK 204,548,370 | 1,314,320,496 GO |
20:00 | ISK 0.1557 | ISK 204,642,754 | 1,314,316,296 GO |
19:00 | ISK 0.1555 | ISK 204,437,387 | 1,314,309,744 GO |
18:00 | ISK 0.1556 | ISK 204,554,065 | 1,314,305,257 GO |
17:00 | ISK 0.1556 | ISK 204,555,761 | 1,314,300,623 GO |
16:00 | ISK 0.1573 | ISK 206,728,644 | 1,314,295,996 GO |
15:00 | ISK 0.1573 | ISK 206,743,305 | 1,314,289,241 GO |
What was the marketcap of GoChain (GO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GoChain (GO) was
ISK 202,847,405 with a supply of 1,314,526,513. Yesterday's lowest marketcap value was
ISK 202,847,405 and the maximum value was
ISK 265,974,067What is the price of GoChain (GO) today in ISK?