Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GoChain (GO) was ISK 0.2282 and yesterday's average price was ISK 0.2226, with a minimum price of ISK 0.2155 and a maximum of ISK 0.2348 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.2282	ISK 299,311,642	1,311,870,195 GO
14:00	ISK 0.2283	ISK 299,437,253	1,311,865,736 GO
13:00	ISK 0.2282	ISK 299,335,526	1,311,861,473 GO
12:00	ISK 0.2281	ISK 299,287,252	1,311,855,222 GO
11:00	ISK 0.2282	ISK 299,376,849	1,311,851,099 GO
10:00	ISK 0.2282	ISK 299,376,090	1,311,846,913 GO
09:00	ISK 0.2155	ISK 282,737,458	1,311,840,620 GO
08:00	ISK 0.2206	ISK 289,329,043	1,311,836,357 GO
07:00	ISK 0.2205	ISK 289,281,149	1,311,829,742 GO
06:00	ISK 0.2312	ISK 303,300,258	1,311,825,297 GO
05:00	ISK 0.2182	ISK 286,195,699	1,311,820,901 GO
04:00	ISK 0.2344	ISK 307,438,244	1,311,814,566 GO
03:00	ISK 0.2348	ISK 308,052,275	1,311,810,366 GO
02:00	ISK 0.2312	ISK 303,240,738	1,311,806,159 GO
01:00	ISK 0.2166	ISK 284,109,836	1,311,799,824 GO
00:00	ISK 0.2166	ISK 284,173,906	1,311,795,526 GO
23:00	ISK 0.2165	ISK 284,060,173	1,311,791,235 GO
22:00	ISK 0.2166	ISK 284,180,224	1,311,784,949 GO
21:00	ISK 0.2166	ISK 284,146,610	1,311,780,749 GO
20:00	ISK 0.2166	ISK 284,088,100	1,311,774,540 GO
19:00	ISK 0.2166	ISK 284,064,469	1,311,770,242 GO
18:00	ISK 0.2166	ISK 284,103,391	1,311,766,007 GO
17:00	ISK 0.2166	ISK 284,113,880	1,311,759,700 GO
16:00	ISK 0.2166	ISK 284,080,897	1,311,755,542 GO

What was the marketcap of GoChain (GO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GoChain (GO) was ISK 299,311,642 with a supply of 1,311,993,962. Yesterday's lowest marketcap value was ISK 282,737,458 and the maximum value was ISK 308,052,275

What is the price of GoChain (GO) today in ISK?