Fear and greed index: 63/100 (Greed)

Yesterday's GoChain (GO) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GoChain (GO) was ISK 0.1177 and yesterday's average price was ISK 0.1169, with a minimum price of ISK 0.1157 and a maximum of ISK 0.1184 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.1177	ISK 153,795,903	1,306,407,038 GO
10:00	ISK 0.1181	ISK 154,301,030	1,306,402,838 GO
09:00	ISK 0.1179	ISK 153,961,464	1,306,396,587 GO
08:00	ISK 0.1180	ISK 154,132,911	1,306,392,457 GO
07:00	ISK 0.1181	ISK 154,306,404	1,306,388,306 GO
06:00	ISK 0.1181	ISK 154,307,300	1,306,382,153 GO
05:00	ISK 0.1180	ISK 154,148,136	1,306,377,897 GO
04:00	ISK 0.1182	ISK 154,469,790	1,306,373,802 GO
03:00	ISK 0.1182	ISK 154,468,766	1,306,367,600 GO
02:00	ISK 0.1184	ISK 154,644,435	1,306,363,470 GO
01:00	ISK 0.1161	ISK 151,658,582	1,306,357,282 GO
00:00	ISK 0.1161	ISK 151,645,788	1,306,353,341 GO
23:00	ISK 0.1158	ISK 151,298,289	1,306,347,307 GO
22:00	ISK 0.1161	ISK 151,619,943	1,306,341,084 GO
21:00	ISK 0.1161	ISK 151,656,407	1,306,336,849 GO
20:00	ISK 0.1158	ISK 151,328,612	1,306,332,642 GO
19:00	ISK 0.1157	ISK 151,174,950	1,306,326,454 GO
18:00	ISK 0.1161	ISK 151,679,693	1,306,322,366 GO
17:00	ISK 0.1158	ISK 151,330,787	1,306,318,222 GO
16:00	ISK 0.1160	ISK 151,512,725	1,306,311,971 GO
15:00	ISK 0.1157	ISK 151,138,358	1,306,307,785 GO
14:00	ISK 0.1162	ISK 151,787,807	1,306,301,296 GO
13:00	ISK 0.1160	ISK 151,588,852	1,306,297,208 GO
12:00	ISK 0.1162	ISK 151,740,467	1,306,291,027 GO

What was the marketcap of GoChain (GO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GoChain (GO) was ISK 153,795,903 with a supply of 1,306,531,323. Yesterday's lowest marketcap value was ISK 151,138,358 and the maximum value was ISK 154,644,435

What is the price of GoChain (GO) today in ISK?