What was the price of GoChain (GO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GoChain (GO) was
AOA 1.17 and yesterday's average price was AOA 1.28, with a minimum price of
AOA 1.17 and a maximum of
AOA 1.54 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 1.17 | AOA 1,542,273,128 | 1,314,406,946 GO |
13:00 | AOA 1.27 | AOA 1,670,770,479 | 1,314,400,562 GO |
12:00 | AOA 1.29 | AOA 1,700,019,310 | 1,314,396,334 GO |
11:00 | AOA 1.33 | AOA 1,751,467,073 | 1,314,390,062 GO |
10:00 | AOA 1.33 | AOA 1,752,145,993 | 1,314,385,708 GO |
09:00 | AOA 1.33 | AOA 1,752,123,885 | 1,314,381,452 GO |
08:00 | AOA 1.35 | AOA 1,775,328,762 | 1,314,375,117 GO |
07:00 | AOA 1.35 | AOA 1,776,570,531 | 1,314,370,980 GO |
06:00 | AOA 1.45 | AOA 1,904,750,991 | 1,314,366,822 GO |
05:00 | AOA 1.45 | AOA 1,900,501,523 | 1,314,360,536 GO |
04:00 | AOA 1.36 | AOA 1,781,659,207 | 1,314,356,364 GO |
03:00 | AOA 1.42 | AOA 1,865,698,814 | 1,314,350,022 GO |
02:00 | AOA 1.54 | AOA 2,022,232,705 | 1,314,345,780 GO |
01:00 | AOA 1.18 | AOA 1,554,691,744 | 1,314,341,559 GO |
00:00 | AOA 1.18 | AOA 1,556,033,924 | 1,314,335,112 GO |
23:00 | AOA 1.18 | AOA 1,555,072,197 | 1,314,330,919 GO |
22:00 | AOA 1.18 | AOA 1,554,395,120 | 1,314,324,675 GO |
21:00 | AOA 1.18 | AOA 1,555,205,771 | 1,314,320,496 GO |
20:00 | AOA 1.18 | AOA 1,555,923,381 | 1,314,316,296 GO |
19:00 | AOA 1.18 | AOA 1,554,361,957 | 1,314,309,744 GO |
18:00 | AOA 1.18 | AOA 1,555,249,067 | 1,314,305,257 GO |
17:00 | AOA 1.18 | AOA 1,555,261,963 | 1,314,300,623 GO |
16:00 | AOA 1.20 | AOA 1,571,782,657 | 1,314,295,996 GO |
15:00 | AOA 1.20 | AOA 1,571,894,121 | 1,314,289,241 GO |
What was the marketcap of GoChain (GO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GoChain (GO) was
AOA 1,542,273,128 with a supply of 1,314,528,613. Yesterday's lowest marketcap value was
AOA 1,542,273,128 and the maximum value was
AOA 2,022,232,705What is the price of GoChain (GO) today in AOA?