What was the price of GoChain (GO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GoChain (GO) was
KZT 0.9210 and yesterday's average price was KZT 0.9151, with a minimum price of
KZT 0.8699 and a maximum of
KZT 0.9332 (6.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 0.9210 | KZT 1,208,346,194 | 1,311,935,729 GO |
03:00 | KZT 0.9208 | KZT 1,208,068,216 | 1,311,931,501 GO |
02:00 | KZT 0.9212 | KZT 1,208,522,161 | 1,311,925,222 GO |
01:00 | KZT 0.9209 | KZT 1,208,156,965 | 1,311,921,015 GO |
00:00 | KZT 0.9211 | KZT 1,208,357,415 | 1,311,916,836 GO |
23:00 | KZT 0.9210 | KZT 1,208,263,056 | 1,311,910,550 GO |
22:00 | KZT 0.9212 | KZT 1,208,538,993 | 1,311,906,406 GO |
21:00 | KZT 0.9209 | KZT 1,208,127,382 | 1,311,900,141 GO |
20:00 | KZT 0.9211 | KZT 1,208,395,159 | 1,311,895,927 GO |
19:00 | KZT 0.9210 | KZT 1,208,268,156 | 1,311,891,678 GO |
18:00 | KZT 0.9208 | KZT 1,207,938,154 | 1,311,887,345 GO |
17:00 | KZT 0.9213 | KZT 1,208,636,412 | 1,311,881,038 GO |
16:00 | KZT 0.9211 | KZT 1,208,331,912 | 1,311,876,754 GO |
15:00 | KZT 0.9209 | KZT 1,208,070,767 | 1,311,870,195 GO |
14:00 | KZT 0.9213 | KZT 1,208,577,756 | 1,311,865,736 GO |
13:00 | KZT 0.9210 | KZT 1,208,167,166 | 1,311,861,473 GO |
12:00 | KZT 0.9208 | KZT 1,207,972,327 | 1,311,855,222 GO |
11:00 | KZT 0.9211 | KZT 1,208,333,953 | 1,311,851,099 GO |
10:00 | KZT 0.9211 | KZT 1,208,330,892 | 1,311,846,913 GO |
09:00 | KZT 0.8699 | KZT 1,141,174,649 | 1,311,840,620 GO |
08:00 | KZT 0.8902 | KZT 1,167,779,367 | 1,311,836,357 GO |
07:00 | KZT 0.8900 | KZT 1,167,586,058 | 1,311,829,742 GO |
06:00 | KZT 0.9332 | KZT 1,224,169,475 | 1,311,825,297 GO |
05:00 | KZT 0.8806 | KZT 1,155,132,677 | 1,311,820,901 GO |
What was the marketcap of GoChain (GO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GoChain (GO) was
KZT 1,208,346,194 with a supply of 1,312,058,817. Yesterday's lowest marketcap value was
KZT 1,141,174,649 and the maximum value was
KZT 1,224,169,475What is the price of GoChain (GO) today in KZT?