What was the price of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GoChain (GO) was
STN 0.03919 and yesterday's average price was STN 0.03838, with a minimum price of
STN 0.03701 and a maximum of
STN 0.04032 (8.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.03919 | STN 51,415,566 | 1,311,881,038 GO |
16:00 | STN 0.03918 | STN 51,402,612 | 1,311,876,754 GO |
15:00 | STN 0.03917 | STN 51,391,503 | 1,311,870,195 GO |
14:00 | STN 0.03919 | STN 51,413,071 | 1,311,865,736 GO |
13:00 | STN 0.03918 | STN 51,395,604 | 1,311,861,473 GO |
12:00 | STN 0.03917 | STN 51,387,316 | 1,311,855,222 GO |
11:00 | STN 0.03918 | STN 51,402,699 | 1,311,851,099 GO |
10:00 | STN 0.03918 | STN 51,402,569 | 1,311,846,913 GO |
09:00 | STN 0.03701 | STN 48,545,733 | 1,311,840,620 GO |
08:00 | STN 0.03787 | STN 49,677,501 | 1,311,836,357 GO |
07:00 | STN 0.03786 | STN 49,669,278 | 1,311,829,742 GO |
06:00 | STN 0.03970 | STN 52,076,345 | 1,311,825,297 GO |
05:00 | STN 0.03746 | STN 49,139,509 | 1,311,820,901 GO |
04:00 | STN 0.04024 | STN 52,786,833 | 1,311,814,566 GO |
03:00 | STN 0.04032 | STN 52,892,261 | 1,311,810,366 GO |
02:00 | STN 0.03969 | STN 52,066,125 | 1,311,806,159 GO |
01:00 | STN 0.03719 | STN 48,781,369 | 1,311,799,824 GO |
00:00 | STN 0.03720 | STN 48,792,370 | 1,311,795,526 GO |
23:00 | STN 0.03718 | STN 48,772,842 | 1,311,791,235 GO |
22:00 | STN 0.03720 | STN 48,793,454 | 1,311,784,949 GO |
21:00 | STN 0.03719 | STN 48,787,683 | 1,311,780,749 GO |
20:00 | STN 0.03718 | STN 48,777,637 | 1,311,774,540 GO |
19:00 | STN 0.03718 | STN 48,773,579 | 1,311,770,242 GO |
18:00 | STN 0.03719 | STN 48,780,262 | 1,311,766,007 GO |
What was the marketcap of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GoChain (GO) was
STN 51,415,566 with a supply of 1,312,002,362. Yesterday's lowest marketcap value was
STN 48,545,733 and the maximum value was
STN 52,892,261What is the price of GoChain (GO) today in STN?