What was the price of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GoChain (GO) was
STN 0.02018 and yesterday's average price was STN 0.02003, with a minimum price of
STN 0.01983 and a maximum of
STN 0.02029 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.02018 | STN 26,363,295 | 1,306,407,038 GO |
10:00 | STN 0.02025 | STN 26,449,882 | 1,306,402,838 GO |
09:00 | STN 0.02020 | STN 26,391,675 | 1,306,396,587 GO |
08:00 | STN 0.02022 | STN 26,421,064 | 1,306,392,457 GO |
07:00 | STN 0.02025 | STN 26,450,803 | 1,306,388,306 GO |
06:00 | STN 0.02025 | STN 26,450,957 | 1,306,382,153 GO |
05:00 | STN 0.02023 | STN 26,423,674 | 1,306,377,897 GO |
04:00 | STN 0.02027 | STN 26,478,811 | 1,306,373,802 GO |
03:00 | STN 0.02027 | STN 26,478,635 | 1,306,367,600 GO |
02:00 | STN 0.02029 | STN 26,508,748 | 1,306,363,470 GO |
01:00 | STN 0.01990 | STN 25,996,921 | 1,306,357,282 GO |
00:00 | STN 0.01990 | STN 25,994,728 | 1,306,353,341 GO |
23:00 | STN 0.01985 | STN 25,935,160 | 1,306,347,307 GO |
22:00 | STN 0.01990 | STN 25,990,297 | 1,306,341,084 GO |
21:00 | STN 0.01990 | STN 25,996,548 | 1,306,336,849 GO |
20:00 | STN 0.01986 | STN 25,940,358 | 1,306,332,642 GO |
19:00 | STN 0.01984 | STN 25,914,018 | 1,306,326,454 GO |
18:00 | STN 0.01990 | STN 26,000,540 | 1,306,322,366 GO |
17:00 | STN 0.01986 | STN 25,940,731 | 1,306,318,222 GO |
16:00 | STN 0.01988 | STN 25,971,918 | 1,306,311,971 GO |
15:00 | STN 0.01983 | STN 25,907,745 | 1,306,307,785 GO |
14:00 | STN 0.01992 | STN 26,019,072 | 1,306,301,296 GO |
13:00 | STN 0.01989 | STN 25,984,968 | 1,306,297,208 GO |
12:00 | STN 0.01991 | STN 26,010,957 | 1,306,291,027 GO |
What was the marketcap of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GoChain (GO) was
STN 26,363,295 with a supply of 1,306,533,451. Yesterday's lowest marketcap value was
STN 25,907,745 and the maximum value was
STN 26,508,748What is the price of GoChain (GO) today in STN?