Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of GoChain (GO) was STN 0.03919 and yesterday's average price was STN 0.03838, with a minimum price of STN 0.03701 and a maximum of STN 0.04032 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00STN 0.03919STN 51,415,5661,311,881,038 GO
  16:00STN 0.03918STN 51,402,6121,311,876,754 GO
  15:00STN 0.03917STN 51,391,5031,311,870,195 GO
  14:00STN 0.03919STN 51,413,0711,311,865,736 GO
  13:00STN 0.03918STN 51,395,6041,311,861,473 GO
  12:00STN 0.03917STN 51,387,3161,311,855,222 GO
  11:00STN 0.03918STN 51,402,6991,311,851,099 GO
  10:00STN 0.03918STN 51,402,5691,311,846,913 GO
  09:00STN 0.03701STN 48,545,7331,311,840,620 GO
  08:00STN 0.03787STN 49,677,5011,311,836,357 GO
  07:00STN 0.03786STN 49,669,2781,311,829,742 GO
  06:00STN 0.03970STN 52,076,3451,311,825,297 GO
  05:00STN 0.03746STN 49,139,5091,311,820,901 GO
  04:00STN 0.04024STN 52,786,8331,311,814,566 GO
  03:00STN 0.04032STN 52,892,2611,311,810,366 GO
  02:00STN 0.03969STN 52,066,1251,311,806,159 GO
  01:00STN 0.03719STN 48,781,3691,311,799,824 GO
  00:00STN 0.03720STN 48,792,3701,311,795,526 GO
  23:00STN 0.03718STN 48,772,8421,311,791,235 GO
  22:00STN 0.03720STN 48,793,4541,311,784,949 GO
  21:00STN 0.03719STN 48,787,6831,311,780,749 GO
  20:00STN 0.03718STN 48,777,6371,311,774,540 GO
  19:00STN 0.03718STN 48,773,5791,311,770,242 GO
  18:00STN 0.03719STN 48,780,2621,311,766,007 GO

What was the marketcap of GoChain (GO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of GoChain (GO) was STN 51,415,566 with a supply of 1,312,002,362. Yesterday's lowest marketcap value was STN 48,545,733 and the maximum value was STN 52,892,261

What is the price of GoChain (GO) today in STN?