What was the price of GoChain (GO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GoChain (GO) was
XCD 0.003439 and yesterday's average price was XCD 0.003748, with a minimum price of
XCD 0.003439 and a maximum of
XCD 0.004510 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.003439 | XCD 4,520,370 | 1,314,406,946 GO |
13:00 | XCD 0.003726 | XCD 4,896,993 | 1,314,400,562 GO |
12:00 | XCD 0.003791 | XCD 4,982,720 | 1,314,396,334 GO |
11:00 | XCD 0.003906 | XCD 5,133,513 | 1,314,390,062 GO |
10:00 | XCD 0.003907 | XCD 5,135,503 | 1,314,385,708 GO |
09:00 | XCD 0.003907 | XCD 5,135,438 | 1,314,381,452 GO |
08:00 | XCD 0.003959 | XCD 5,203,451 | 1,314,375,117 GO |
07:00 | XCD 0.003962 | XCD 5,207,090 | 1,314,370,980 GO |
06:00 | XCD 0.004248 | XCD 5,582,785 | 1,314,366,822 GO |
05:00 | XCD 0.004238 | XCD 5,570,330 | 1,314,360,536 GO |
04:00 | XCD 0.003973 | XCD 5,222,005 | 1,314,356,364 GO |
03:00 | XCD 0.004160 | XCD 5,468,324 | 1,314,350,022 GO |
02:00 | XCD 0.004510 | XCD 5,927,121 | 1,314,345,780 GO |
01:00 | XCD 0.003467 | XCD 4,556,768 | 1,314,341,559 GO |
00:00 | XCD 0.003470 | XCD 4,560,702 | 1,314,335,112 GO |
23:00 | XCD 0.003468 | XCD 4,557,884 | 1,314,330,919 GO |
22:00 | XCD 0.003466 | XCD 4,555,899 | 1,314,324,675 GO |
21:00 | XCD 0.003468 | XCD 4,558,275 | 1,314,320,496 GO |
20:00 | XCD 0.003470 | XCD 4,560,378 | 1,314,316,296 GO |
19:00 | XCD 0.003466 | XCD 4,555,802 | 1,314,309,744 GO |
18:00 | XCD 0.003468 | XCD 4,558,402 | 1,314,305,257 GO |
17:00 | XCD 0.003468 | XCD 4,558,440 | 1,314,300,623 GO |
16:00 | XCD 0.003505 | XCD 4,606,862 | 1,314,295,996 GO |
15:00 | XCD 0.003505 | XCD 4,607,188 | 1,314,289,241 GO |
What was the marketcap of GoChain (GO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GoChain (GO) was
XCD 4,520,370 with a supply of 1,314,528,613. Yesterday's lowest marketcap value was
XCD 4,520,370 and the maximum value was
XCD 5,927,121What is the price of GoChain (GO) today in XCD?