Fear and greed index: 74/100 (Greed)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.0004441 and yesterday's average price was BHD 0.0004506, with a minimum price of BHD 0.0004439 and a maximum of BHD 0.0004660 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.0004441	BHD 581,550	1,309,451,723 GO
14:00	BHD 0.0004441	BHD 581,580	1,309,447,397 GO
13:00	BHD 0.0004441	BHD 581,555	1,309,440,894 GO
12:00	BHD 0.0004439	BHD 581,305	1,309,436,694 GO
11:00	BHD 0.0004440	BHD 581,386	1,309,430,436 GO
10:00	BHD 0.0004442	BHD 581,644	1,309,426,299 GO
09:00	BHD 0.0004479	BHD 586,540	1,309,421,987 GO
08:00	BHD 0.0004479	BHD 586,546	1,309,415,659 GO
07:00	BHD 0.0004557	BHD 596,704	1,309,411,382 GO
06:00	BHD 0.0004555	BHD 596,457	1,309,407,238 GO
05:00	BHD 0.0004555	BHD 596,474	1,309,400,854 GO
04:00	BHD 0.0004660	BHD 610,115	1,309,396,640 GO
03:00	BHD 0.0004489	BHD 587,850	1,309,390,333 GO
02:00	BHD 0.0004489	BHD 587,823	1,309,386,042 GO
01:00	BHD 0.0004490	BHD 587,928	1,309,381,751 GO
00:00	BHD 0.0004490	BHD 587,892	1,309,375,332 GO
23:00	BHD 0.0004488	BHD 587,703	1,309,371,020 GO
22:00	BHD 0.0004490	BHD 448,968	1,000,000,000 GO
21:00	BHD 0.0004489	BHD 585,788	1,305,039,301 GO
20:00	BHD 0.0004490	BHD 585,974	1,304,976,973 GO
19:00	BHD 0.0004491	BHD 586,114	1,305,070,507 GO
18:00	BHD 0.0004490	BHD 585,960	1,304,976,973 GO
17:00	BHD 0.0004658	BHD 608,004	1,305,396,329 GO
16:00	BHD 0.0004658	BHD 607,993	1,305,290,076 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 581,550 with a supply of 1,309,574,412. Yesterday's lowest marketcap value was BHD 448,968 and the maximum value was BHD 610,115

What is the price of GoChain (GO) today in BHD?