Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.0004097 and yesterday's average price was BHD 0.0004109, with a minimum price of BHD 0.0004097 and a maximum of BHD 0.0004143 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.0004097	BHD 533,927	1,303,098,873 GO
20:00	BHD 0.0004098	BHD 534,001	1,303,197,944 GO
19:00	BHD 0.0004098	BHD 533,954	1,303,102,485 GO
18:00	BHD 0.0004097	BHD 533,990	1,303,226,980 GO
17:00	BHD 0.0004098	BHD 534,041	1,303,289,623 GO
16:00	BHD 0.0004097	BHD 534,229	1,303,807,126 GO
15:00	BHD 0.0004097	BHD 534,180	1,303,887,689 GO
14:00	BHD 0.0004097	BHD 534,212	1,303,883,335 GO
13:00	BHD 0.0004115	BHD 536,577	1,303,876,923 GO
12:00	BHD 0.0004116	BHD 536,640	1,303,872,681 GO
11:00	BHD 0.0004116	BHD 536,646	1,303,868,544 GO
10:00	BHD 0.0004116	BHD 536,674	1,303,862,286 GO
09:00	BHD 0.0004116	BHD 536,627	1,303,856,210 GO
08:00	BHD 0.0004098	BHD 534,263	1,303,851,954 GO
07:00	BHD 0.0004098	BHD 534,262	1,303,847,740 GO
06:00	BHD 0.0004098	BHD 534,273	1,303,841,559 GO
05:00	BHD 0.0004116	BHD 536,663	1,303,837,492 GO
04:00	BHD 0.0004097	BHD 534,214	1,303,833,439 GO
03:00	BHD 0.0004098	BHD 534,268	1,303,827,237 GO
02:00	BHD 0.0004143	BHD 540,115	1,303,823,240 GO
01:00	BHD 0.0004143	BHD 540,107	1,303,817,129 GO
00:00	BHD 0.0004143	BHD 540,117	1,303,813,055 GO
23:00	BHD 0.0004097	BHD 534,217	1,303,806,972 GO
22:00	BHD 0.0004120	BHD 537,138	1,303,800,749 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 533,927 with a supply of 1,304,043,502. Yesterday's lowest marketcap value was BHD 533,927 and the maximum value was BHD 540,117

What is the price of GoChain (GO) today in BHD?