Fear and greed index: 63/100 (Greed)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.0003484 and yesterday's average price was BHD 0.0003446, with a minimum price of BHD 0.0003409 and a maximum of BHD 0.0003488 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0003484	BHD 455,109	1,306,413,401 GO
11:00	BHD 0.0003469	BHD 453,148	1,306,407,038 GO
10:00	BHD 0.0003480	BHD 454,636	1,306,402,838 GO
09:00	BHD 0.0003472	BHD 453,635	1,306,396,587 GO
08:00	BHD 0.0003476	BHD 454,141	1,306,392,457 GO
07:00	BHD 0.0003480	BHD 454,652	1,306,388,306 GO
06:00	BHD 0.0003480	BHD 454,654	1,306,382,153 GO
05:00	BHD 0.0003477	BHD 454,186	1,306,377,897 GO
04:00	BHD 0.0003484	BHD 455,133	1,306,373,802 GO
03:00	BHD 0.0003484	BHD 455,130	1,306,367,600 GO
02:00	BHD 0.0003488	BHD 455,648	1,306,363,470 GO
01:00	BHD 0.0003421	BHD 446,850	1,306,357,282 GO
00:00	BHD 0.0003420	BHD 446,813	1,306,353,341 GO
23:00	BHD 0.0003412	BHD 445,789	1,306,347,307 GO
22:00	BHD 0.0003420	BHD 446,736	1,306,341,084 GO
21:00	BHD 0.0003421	BHD 446,844	1,306,336,849 GO
20:00	BHD 0.0003413	BHD 445,878	1,306,332,642 GO
19:00	BHD 0.0003410	BHD 445,425	1,306,326,454 GO
18:00	BHD 0.0003421	BHD 446,912	1,306,322,366 GO
17:00	BHD 0.0003413	BHD 445,884	1,306,318,222 GO
16:00	BHD 0.0003417	BHD 446,420	1,306,311,971 GO
15:00	BHD 0.0003409	BHD 445,317	1,306,307,785 GO
14:00	BHD 0.0003424	BHD 447,231	1,306,301,296 GO
13:00	BHD 0.0003419	BHD 446,645	1,306,297,208 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 455,109 with a supply of 1,306,533,451. Yesterday's lowest marketcap value was BHD 445,317 and the maximum value was BHD 455,648

What is the price of GoChain (GO) today in BHD?