Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.001146 and yesterday's average price was BHD 0.0008275, with a minimum price of BHD 0.0006065 and a maximum of BHD 0.001148 (47.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.001146	BHD 1,484,041	1,294,772,415 GO
05:00	BHD 0.001147	BHD 1,485,312	1,294,770,455 GO
04:00	BHD 0.001144	BHD 1,481,179	1,294,762,664 GO
03:00	BHD 0.001143	BHD 1,480,006	1,294,756,511 GO
02:00	BHD 0.001148	BHD 1,486,234	1,294,752,465 GO
01:00	BHD 0.001133	BHD 1,466,903	1,294,746,480 GO
00:00	BHD 0.001132	BHD 1,465,977	1,294,742,476 GO
23:00	BHD 0.001129	BHD 1,461,807	1,294,736,673 GO
22:00	BHD 0.001131	BHD 1,464,668	1,294,730,702 GO
21:00	BHD 0.0007480	BHD 968,507	1,294,726,782 GO
20:00	BHD 0.0007504	BHD 971,621	1,294,724,815 GO
19:00	BHD 0.0007500	BHD 971,079	1,294,716,877 GO
18:00	BHD 0.0007500	BHD 971,094	1,294,716,877 GO
16:00	BHD 0.0006690	BHD 866,108	1,294,702,730 GO
15:00	BHD 0.0007504	BHD 971,563	1,294,700,651 GO
14:00	BHD 0.0006238	BHD 807,690	1,294,690,508 GO
13:00	BHD 0.0006218	BHD 805,028	1,294,686,448 GO
11:00	BHD 0.0006218	BHD 805,040	1,294,676,480 GO
10:00	BHD 0.0006691	BHD 866,285	1,294,672,287 GO
06:00	BHD 0.0006704	BHD 867,874	1,294,652,337 GO
05:00	BHD 0.0007520	BHD 973,621	1,294,648,522 GO
03:00	BHD 0.0006221	BHD 805,344	1,294,635,229 GO
02:00	BHD 0.0006065	BHD 785,252	1,294,630,252 GO
0:00	BHD 0.00	BHD 0	0 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 1,484,041 with a supply of 1,294,925,491. Yesterday's lowest marketcap value was BHD 785,252 and the maximum value was BHD 1,486,234

What is the price of GoChain (GO) today in BHD?