Fear and greed index: 62/100 (Greed)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.0006809 and yesterday's average price was BHD 0.0006780, with a minimum price of BHD 0.0006430 and a maximum of BHD 0.0007006 (8.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0006809	BHD 893,259	1,311,925,222 GO
01:00	BHD 0.0006807	BHD 892,989	1,311,921,015 GO
00:00	BHD 0.0006808	BHD 893,137	1,311,916,836 GO
23:00	BHD 0.0006807	BHD 893,068	1,311,910,550 GO
22:00	BHD 0.0006809	BHD 893,272	1,311,906,406 GO
21:00	BHD 0.0006807	BHD 892,967	1,311,900,141 GO
20:00	BHD 0.0006808	BHD 893,165	1,311,895,927 GO
19:00	BHD 0.0006808	BHD 893,071	1,311,891,678 GO
18:00	BHD 0.0006806	BHD 892,827	1,311,887,345 GO
17:00	BHD 0.0006810	BHD 893,344	1,311,881,038 GO
16:00	BHD 0.0006808	BHD 893,118	1,311,876,754 GO
15:00	BHD 0.0006807	BHD 892,925	1,311,870,195 GO
14:00	BHD 0.0006809	BHD 893,300	1,311,865,736 GO
13:00	BHD 0.0006807	BHD 892,997	1,311,861,473 GO
12:00	BHD 0.0006806	BHD 892,853	1,311,855,222 GO
11:00	BHD 0.0006808	BHD 893,120	1,311,851,099 GO
10:00	BHD 0.0006808	BHD 893,118	1,311,846,913 GO
09:00	BHD 0.0006430	BHD 843,480	1,311,840,620 GO
08:00	BHD 0.0006580	BHD 863,145	1,311,836,357 GO
07:00	BHD 0.0006579	BHD 863,002	1,311,829,742 GO
06:00	BHD 0.0006897	BHD 904,825	1,311,825,297 GO
05:00	BHD 0.0006508	BHD 853,797	1,311,820,901 GO
04:00	BHD 0.0006992	BHD 917,169	1,311,814,566 GO
03:00	BHD 0.0007006	BHD 919,001	1,311,810,366 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 893,259 with a supply of 1,312,048,331. Yesterday's lowest marketcap value was BHD 843,480 and the maximum value was BHD 919,001

What is the price of GoChain (GO) today in BHD?