Fear and greed index: 68/100 (Greed)

Yesterday's GoChain (GO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GoChain (GO) was BHD 0.0005459 and yesterday's average price was BHD 0.0005200, with a minimum price of BHD 0.0004843 and a maximum of BHD 0.0006301 (23.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.0005459	BHD 717,544	1,314,385,708 GO
09:00	BHD 0.0005459	BHD 717,535	1,314,381,452 GO
08:00	BHD 0.0005531	BHD 727,038	1,314,375,117 GO
07:00	BHD 0.0005535	BHD 727,546	1,314,370,980 GO
06:00	BHD 0.0005935	BHD 780,039	1,314,366,822 GO
05:00	BHD 0.0005922	BHD 778,299	1,314,360,536 GO
04:00	BHD 0.0005551	BHD 729,630	1,314,356,364 GO
03:00	BHD 0.0005813	BHD 764,046	1,314,350,022 GO
02:00	BHD 0.0006301	BHD 828,151	1,314,345,780 GO
01:00	BHD 0.0004844	BHD 636,682	1,314,341,559 GO
00:00	BHD 0.0004848	BHD 637,231	1,314,335,112 GO
23:00	BHD 0.0004845	BHD 636,838	1,314,330,919 GO
22:00	BHD 0.0004843	BHD 636,560	1,314,324,675 GO
21:00	BHD 0.0004846	BHD 636,892	1,314,320,496 GO
20:00	BHD 0.0004848	BHD 637,186	1,314,316,296 GO
19:00	BHD 0.0004843	BHD 636,547	1,314,309,744 GO
18:00	BHD 0.0004846	BHD 636,910	1,314,305,257 GO
17:00	BHD 0.0004846	BHD 636,915	1,314,300,623 GO
16:00	BHD 0.0004898	BHD 643,681	1,314,295,996 GO
15:00	BHD 0.0004898	BHD 643,727	1,314,289,241 GO
14:00	BHD 0.0004895	BHD 643,300	1,314,284,782 GO
13:00	BHD 0.0004893	BHD 643,136	1,314,280,575 GO
12:00	BHD 0.0005048	BHD 663,510	1,314,274,310 GO
11:00	BHD 0.0005049	BHD 663,535	1,314,270,005 GO

What was the marketcap of GoChain (GO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GoChain (GO) was BHD 717,544 with a supply of 1,314,509,769. Yesterday's lowest marketcap value was BHD 636,547 and the maximum value was BHD 828,151

What is the price of GoChain (GO) today in BHD?