What was the price of GoChain (GO) yesterday in ZAR (South African Rand)?
Yesterday the price of GoChain (GO) was
ZAR 0.03210 and yesterday's average price was ZAR 0.03152, with a minimum price of
ZAR 0.03033 and a maximum of
ZAR 0.03305 (8.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.03210 | ZAR 42,117,385 | 1,311,887,345 GO |
17:00 | ZAR 0.03212 | ZAR 42,141,731 | 1,311,881,038 GO |
16:00 | ZAR 0.03212 | ZAR 42,131,114 | 1,311,876,754 GO |
15:00 | ZAR 0.03211 | ZAR 42,122,009 | 1,311,870,195 GO |
14:00 | ZAR 0.03212 | ZAR 42,139,686 | 1,311,865,736 GO |
13:00 | ZAR 0.03211 | ZAR 42,125,370 | 1,311,861,473 GO |
12:00 | ZAR 0.03211 | ZAR 42,118,576 | 1,311,855,222 GO |
11:00 | ZAR 0.03212 | ZAR 42,131,185 | 1,311,851,099 GO |
10:00 | ZAR 0.03212 | ZAR 42,131,078 | 1,311,846,913 GO |
09:00 | ZAR 0.03033 | ZAR 39,789,530 | 1,311,840,620 GO |
08:00 | ZAR 0.03104 | ZAR 40,717,162 | 1,311,836,357 GO |
07:00 | ZAR 0.03103 | ZAR 40,710,421 | 1,311,829,742 GO |
06:00 | ZAR 0.03254 | ZAR 42,683,325 | 1,311,825,297 GO |
05:00 | ZAR 0.03070 | ZAR 40,276,207 | 1,311,820,901 GO |
04:00 | ZAR 0.03298 | ZAR 43,265,662 | 1,311,814,566 GO |
03:00 | ZAR 0.03305 | ZAR 43,352,075 | 1,311,810,366 GO |
02:00 | ZAR 0.03253 | ZAR 42,674,949 | 1,311,806,159 GO |
01:00 | ZAR 0.03048 | ZAR 39,982,665 | 1,311,799,824 GO |
00:00 | ZAR 0.03049 | ZAR 39,991,681 | 1,311,795,526 GO |
23:00 | ZAR 0.03047 | ZAR 39,975,675 | 1,311,791,235 GO |
22:00 | ZAR 0.03049 | ZAR 39,992,570 | 1,311,784,949 GO |
21:00 | ZAR 0.03048 | ZAR 39,987,840 | 1,311,780,749 GO |
20:00 | ZAR 0.03048 | ZAR 39,979,606 | 1,311,774,540 GO |
19:00 | ZAR 0.03048 | ZAR 39,976,280 | 1,311,770,242 GO |
What was the marketcap of GoChain (GO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GoChain (GO) was
ZAR 42,117,385 with a supply of 1,312,010,601. Yesterday's lowest marketcap value was
ZAR 39,789,530 and the maximum value was
ZAR 43,352,075What is the price of GoChain (GO) today in ZAR?