What was the price of GoChain (GO) yesterday in RON (Romanian Leu)?
Yesterday the price of GoChain (GO) was
RON 0.006358 and yesterday's average price was RON 0.005920, with a minimum price of
RON 0.005525 and a maximum of
RON 0.007242 (23.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.006358 | RON 8,356,703 | 1,314,375,117 GO |
07:00 | RON 0.006362 | RON 8,362,549 | 1,314,370,980 GO |
06:00 | RON 0.006821 | RON 8,965,911 | 1,314,366,822 GO |
05:00 | RON 0.006806 | RON 8,945,908 | 1,314,360,536 GO |
04:00 | RON 0.006381 | RON 8,386,502 | 1,314,356,364 GO |
03:00 | RON 0.006682 | RON 8,782,087 | 1,314,350,022 GO |
02:00 | RON 0.007242 | RON 9,518,912 | 1,314,345,780 GO |
01:00 | RON 0.005568 | RON 7,318,136 | 1,314,341,559 GO |
00:00 | RON 0.005573 | RON 7,324,454 | 1,314,335,112 GO |
23:00 | RON 0.005569 | RON 7,319,927 | 1,314,330,919 GO |
22:00 | RON 0.005567 | RON 7,316,740 | 1,314,324,675 GO |
21:00 | RON 0.005570 | RON 7,320,556 | 1,314,320,496 GO |
20:00 | RON 0.005572 | RON 7,323,934 | 1,314,316,296 GO |
19:00 | RON 0.005567 | RON 7,316,584 | 1,314,309,744 GO |
18:00 | RON 0.005570 | RON 7,320,760 | 1,314,305,257 GO |
17:00 | RON 0.005570 | RON 7,320,820 | 1,314,300,623 GO |
16:00 | RON 0.005629 | RON 7,398,585 | 1,314,295,996 GO |
15:00 | RON 0.005630 | RON 7,399,110 | 1,314,289,241 GO |
14:00 | RON 0.005626 | RON 7,394,202 | 1,314,284,782 GO |
13:00 | RON 0.005625 | RON 7,392,320 | 1,314,280,575 GO |
12:00 | RON 0.005803 | RON 7,626,508 | 1,314,274,310 GO |
11:00 | RON 0.005803 | RON 7,626,794 | 1,314,270,005 GO |
10:00 | RON 0.005669 | RON 7,450,143 | 1,314,265,721 GO |
09:00 | RON 0.005525 | RON 7,260,916 | 1,314,261,395 GO |
What was the marketcap of GoChain (GO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of GoChain (GO) was
RON 8,356,703 with a supply of 1,314,501,201. Yesterday's lowest marketcap value was
RON 7,260,916 and the maximum value was
RON 9,518,912What is the price of GoChain (GO) today in RON?