What was the price of Good Games Guild (GGG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Good Games Guild (GGG) was
BHD 0.01411 and yesterday's average price was BHD 0.01417, with a minimum price of
BHD 0.01366 and a maximum of
BHD 0.01476 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01411 | BHD 1,411,054 | 99,999,999 GGG |
15:00 | BHD 0.01429 | BHD 1,428,764 | 99,999,999 GGG |
14:00 | BHD 0.01437 | BHD 1,437,124 | 99,999,999 GGG |
13:00 | BHD 0.01476 | BHD 1,476,059 | 99,999,999 GGG |
12:00 | BHD 0.01474 | BHD 1,473,865 | 99,999,999 GGG |
11:00 | BHD 0.01432 | BHD 1,432,185 | 99,999,999 GGG |
10:00 | BHD 0.01433 | BHD 1,432,969 | 99,999,999 GGG |
09:00 | BHD 0.01436 | BHD 1,436,212 | 99,999,999 GGG |
08:00 | BHD 0.01429 | BHD 1,429,018 | 99,999,999 GGG |
07:00 | BHD 0.01434 | BHD 1,434,201 | 99,999,999 GGG |
06:00 | BHD 0.01430 | BHD 1,429,821 | 99,999,999 GGG |
05:00 | BHD 0.01422 | BHD 1,422,424 | 99,999,999 GGG |
04:00 | BHD 0.01418 | BHD 1,418,201 | 99,999,999 GGG |
03:00 | BHD 0.01417 | BHD 1,417,014 | 99,999,999 GGG |
02:00 | BHD 0.01404 | BHD 1,404,014 | 99,999,999 GGG |
01:00 | BHD 0.01405 | BHD 1,404,963 | 99,999,999 GGG |
00:00 | BHD 0.01401 | BHD 1,400,628 | 99,999,999 GGG |
23:00 | BHD 0.01403 | BHD 1,402,754 | 99,999,999 GGG |
22:00 | BHD 0.01399 | BHD 1,399,486 | 99,999,999 GGG |
21:00 | BHD 0.01395 | BHD 1,394,653 | 99,999,999 GGG |
20:00 | BHD 0.01398 | BHD 1,397,635 | 99,999,999 GGG |
19:00 | BHD 0.01397 | BHD 1,397,221 | 99,999,999 GGG |
18:00 | BHD 0.01371 | BHD 1,370,547 | 99,999,999 GGG |
17:00 | BHD 0.01366 | BHD 1,366,073 | 99,999,999 GGG |
What was the marketcap of Good Games Guild (GGG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Good Games Guild (GGG) was
BHD 1,411,054 with a supply of 99,999,999. Yesterday's lowest marketcap value was
BHD 1,366,073 and the maximum value was
BHD 1,476,059What is the price of Good Games Guild (GGG) today in BHD?