What was the price of Good Games Guild (GGG) yesterday in OMR (Omani Rial)?
Yesterday the price of Good Games Guild (GGG) was
OMR 0.01450 and yesterday's average price was OMR 0.01450, with a minimum price of
OMR 0.01400 and a maximum of
OMR 0.01507 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.01450 | OMR 1,450,244 | 99,999,999 GGG |
16:00 | OMR 0.01441 | OMR 1,441,053 | 99,999,999 GGG |
15:00 | OMR 0.01459 | OMR 1,459,139 | 99,999,999 GGG |
14:00 | OMR 0.01468 | OMR 1,467,677 | 99,999,999 GGG |
13:00 | OMR 0.01507 | OMR 1,507,440 | 99,999,999 GGG |
12:00 | OMR 0.01505 | OMR 1,505,199 | 99,999,999 GGG |
11:00 | OMR 0.01463 | OMR 1,462,633 | 99,999,999 GGG |
10:00 | OMR 0.01463 | OMR 1,463,434 | 99,999,999 GGG |
09:00 | OMR 0.01467 | OMR 1,466,745 | 99,999,999 GGG |
08:00 | OMR 0.01459 | OMR 1,459,399 | 99,999,999 GGG |
07:00 | OMR 0.01465 | OMR 1,464,692 | 99,999,999 GGG |
06:00 | OMR 0.01460 | OMR 1,460,219 | 99,999,999 GGG |
05:00 | OMR 0.01453 | OMR 1,452,665 | 99,999,999 GGG |
04:00 | OMR 0.01448 | OMR 1,448,352 | 99,999,999 GGG |
03:00 | OMR 0.01447 | OMR 1,447,139 | 99,999,999 GGG |
02:00 | OMR 0.01434 | OMR 1,433,864 | 99,999,999 GGG |
01:00 | OMR 0.01435 | OMR 1,434,833 | 99,999,999 GGG |
00:00 | OMR 0.01430 | OMR 1,430,405 | 99,999,999 GGG |
23:00 | OMR 0.01433 | OMR 1,432,576 | 99,999,999 GGG |
22:00 | OMR 0.01429 | OMR 1,429,239 | 99,999,999 GGG |
21:00 | OMR 0.01424 | OMR 1,424,304 | 99,999,999 GGG |
20:00 | OMR 0.01427 | OMR 1,427,349 | 99,999,999 GGG |
19:00 | OMR 0.01427 | OMR 1,426,926 | 99,999,999 GGG |
18:00 | OMR 0.01400 | OMR 1,399,684 | 99,999,999 GGG |
What was the marketcap of Good Games Guild (GGG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Good Games Guild (GGG) was
OMR 1,450,244 with a supply of 99,999,999. Yesterday's lowest marketcap value was
OMR 1,399,684 and the maximum value was
OMR 1,507,440What is the price of Good Games Guild (GGG) today in OMR?