What was the price of Good Games Guild (GGG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Good Games Guild (GGG) was
CRC 19.82 and yesterday's average price was CRC 19.81, with a minimum price of
CRC 19.12 and a maximum of
CRC 20.60 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 19.82 | CRC 1,981,521,249 | 99,999,999 GGG |
16:00 | CRC 19.69 | CRC 1,968,963,145 | 99,999,999 GGG |
15:00 | CRC 19.94 | CRC 1,993,675,340 | 99,999,999 GGG |
14:00 | CRC 20.05 | CRC 2,005,340,194 | 99,999,999 GGG |
13:00 | CRC 20.60 | CRC 2,059,670,093 | 99,999,999 GGG |
12:00 | CRC 20.57 | CRC 2,056,607,897 | 99,999,999 GGG |
11:00 | CRC 19.98 | CRC 1,998,449,334 | 99,999,999 GGG |
10:00 | CRC 20.00 | CRC 1,999,543,013 | 99,999,999 GGG |
09:00 | CRC 20.04 | CRC 2,004,067,655 | 99,999,999 GGG |
08:00 | CRC 19.94 | CRC 1,994,029,904 | 99,999,999 GGG |
07:00 | CRC 20.01 | CRC 2,001,261,651 | 99,999,999 GGG |
06:00 | CRC 19.95 | CRC 1,995,150,412 | 99,999,999 GGG |
05:00 | CRC 19.85 | CRC 1,984,829,115 | 99,999,999 GGG |
04:00 | CRC 19.79 | CRC 1,978,936,190 | 99,999,999 GGG |
03:00 | CRC 19.77 | CRC 1,977,279,101 | 99,999,999 GGG |
02:00 | CRC 19.59 | CRC 1,959,140,027 | 99,999,999 GGG |
01:00 | CRC 19.60 | CRC 1,960,464,120 | 99,999,999 GGG |
00:00 | CRC 19.54 | CRC 1,954,414,430 | 99,999,999 GGG |
23:00 | CRC 19.57 | CRC 1,957,380,882 | 99,999,999 GGG |
22:00 | CRC 19.53 | CRC 1,952,820,994 | 99,999,999 GGG |
21:00 | CRC 19.46 | CRC 1,946,077,957 | 99,999,999 GGG |
20:00 | CRC 19.50 | CRC 1,950,238,565 | 99,999,999 GGG |
19:00 | CRC 19.50 | CRC 1,949,660,951 | 99,999,999 GGG |
18:00 | CRC 19.12 | CRC 1,912,439,576 | 99,999,999 GGG |
What was the marketcap of Good Games Guild (GGG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Good Games Guild (GGG) was
CRC 1,981,521,249 with a supply of 99,999,999. Yesterday's lowest marketcap value was
CRC 1,912,439,576 and the maximum value was
CRC 2,059,670,093What is the price of Good Games Guild (GGG) today in CRC?