What was the price of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Handshake (HNS) was
CNY 0.04185 and yesterday's average price was CNY 0.04196, with a minimum price of
CNY 0.04134 and a maximum of
CNY 0.04276 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.04185 | CNY 27,761,089 | 663,290,174 HNS |
14:00 | CNY 0.04185 | CNY 27,758,744 | 663,283,174 HNS |
13:00 | CNY 0.04188 | CNY 27,778,913 | 663,272,179 HNS |
12:00 | CNY 0.04186 | CNY 27,765,730 | 663,271,179 HNS |
11:00 | CNY 0.04159 | CNY 27,584,329 | 663,263,679 HNS |
10:00 | CNY 0.04158 | CNY 27,580,097 | 663,258,679 HNS |
09:00 | CNY 0.04184 | CNY 27,747,842 | 663,251,679 HNS |
08:00 | CNY 0.04183 | CNY 27,742,814 | 663,247,679 HNS |
07:00 | CNY 0.04208 | CNY 27,911,620 | 663,242,679 HNS |
06:00 | CNY 0.04177 | CNY 27,702,368 | 663,238,851 HNS |
05:00 | CNY 0.04178 | CNY 27,710,394 | 663,228,852 HNS |
04:00 | CNY 0.04191 | CNY 27,798,035 | 663,222,863 HNS |
03:00 | CNY 0.04194 | CNY 27,816,928 | 663,217,873 HNS |
02:00 | CNY 0.04226 | CNY 28,028,001 | 663,212,873 HNS |
01:00 | CNY 0.04237 | CNY 28,099,433 | 663,208,873 HNS |
00:00 | CNY 0.04276 | CNY 28,356,289 | 663,197,875 HNS |
23:00 | CNY 0.04273 | CNY 28,337,217 | 663,191,879 HNS |
22:00 | CNY 0.04272 | CNY 28,328,295 | 663,186,879 HNS |
21:00 | CNY 0.04232 | CNY 28,062,774 | 663,181,879 HNS |
20:00 | CNY 0.04134 | CNY 27,417,022 | 663,178,879 HNS |
19:00 | CNY 0.04172 | CNY 27,664,619 | 663,171,657 HNS |
18:00 | CNY 0.04209 | CNY 27,909,733 | 663,166,216 HNS |
17:00 | CNY 0.04162 | CNY 27,602,569 | 663,159,216 HNS |
16:00 | CNY 0.04143 | CNY 27,474,065 | 663,156,216 HNS |
What was the marketcap of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Handshake (HNS) was
CNY 27,761,089 with a supply of 663,434,863. Yesterday's lowest marketcap value was
CNY 27,417,022 and the maximum value was
CNY 28,356,289What is the price of Handshake (HNS) today in CNY?