What was the price of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Handshake (HNS) was
CNY 0.04858 and yesterday's average price was CNY 0.05122, with a minimum price of
CNY 0.04785 and a maximum of
CNY 0.05572 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.04858 | CNY 32,094,863 | 660,639,203 HNS |
01:00 | CNY 0.04893 | CNY 32,327,323 | 660,633,223 HNS |
00:00 | CNY 0.04785 | CNY 31,609,978 | 660,628,292 HNS |
23:00 | CNY 0.05125 | CNY 33,856,892 | 660,617,343 HNS |
22:00 | CNY 0.05142 | CNY 33,965,972 | 660,613,252 HNS |
21:00 | CNY 0.05162 | CNY 34,103,436 | 660,610,526 HNS |
20:00 | CNY 0.05119 | CNY 33,816,487 | 660,602,526 HNS |
19:00 | CNY 0.05572 | CNY 36,808,332 | 660,594,623 HNS |
18:00 | CNY 0.05172 | CNY 34,164,468 | 660,590,623 HNS |
17:00 | CNY 0.05136 | CNY 33,924,345 | 660,584,646 HNS |
16:00 | CNY 0.05095 | CNY 33,658,755 | 660,580,681 HNS |
15:00 | CNY 0.05119 | CNY 33,812,820 | 660,570,691 HNS |
14:00 | CNY 0.05086 | CNY 33,593,402 | 660,568,691 HNS |
13:00 | CNY 0.05082 | CNY 33,568,886 | 660,565,694 HNS |
12:00 | CNY 0.05183 | CNY 34,239,355 | 660,558,794 HNS |
11:00 | CNY 0.05102 | CNY 33,699,894 | 660,551,804 HNS |
10:00 | CNY 0.05107 | CNY 33,734,620 | 660,548,804 HNS |
09:00 | CNY 0.05133 | CNY 33,904,645 | 660,544,804 HNS |
08:00 | CNY 0.05156 | CNY 34,059,328 | 660,539,827 HNS |
07:00 | CNY 0.05178 | CNY 34,201,344 | 660,530,221 HNS |
06:00 | CNY 0.05217 | CNY 34,461,706 | 660,528,221 HNS |
05:00 | CNY 0.05172 | CNY 34,162,858 | 660,524,456 HNS |
04:00 | CNY 0.05171 | CNY 34,157,200 | 660,513,456 HNS |
03:00 | CNY 0.05165 | CNY 34,113,933 | 660,507,737 HNS |
What was the marketcap of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Handshake (HNS) was
CNY 32,094,863 with a supply of 660,774,006. Yesterday's lowest marketcap value was
CNY 31,609,978 and the maximum value was
CNY 36,808,332What is the price of Handshake (HNS) today in CNY?