What was the price of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Handshake (HNS) was
CNY 0.05200 and yesterday's average price was CNY 0.05521, with a minimum price of
CNY 0.05156 and a maximum of
CNY 0.05665 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.05200 | CNY 34,049,075 | 654,850,887 HNS |
05:00 | CNY 0.05156 | CNY 33,761,250 | 654,850,220 HNS |
04:00 | CNY 0.05210 | CNY 34,115,765 | 654,844,239 HNS |
03:00 | CNY 0.05280 | CNY 34,573,338 | 654,838,271 HNS |
02:00 | CNY 0.05343 | CNY 34,984,888 | 654,831,273 HNS |
01:00 | CNY 0.05504 | CNY 36,042,895 | 654,825,358 HNS |
00:00 | CNY 0.05536 | CNY 36,250,914 | 654,819,384 HNS |
23:00 | CNY 0.05535 | CNY 36,245,092 | 654,809,035 HNS |
22:00 | CNY 0.05615 | CNY 36,770,484 | 654,805,038 HNS |
21:00 | CNY 0.05580 | CNY 36,540,714 | 654,803,038 HNS |
20:00 | CNY 0.05598 | CNY 36,655,512 | 654,800,040 HNS |
19:00 | CNY 0.05608 | CNY 36,718,500 | 654,793,269 HNS |
18:00 | CNY 0.05635 | CNY 36,899,637 | 654,789,270 HNS |
17:00 | CNY 0.05570 | CNY 36,470,454 | 654,782,272 HNS |
16:00 | CNY 0.05573 | CNY 36,493,334 | 654,775,273 HNS |
15:00 | CNY 0.05595 | CNY 36,634,387 | 654,774,273 HNS |
14:00 | CNY 0.05621 | CNY 36,805,833 | 654,768,299 HNS |
13:00 | CNY 0.05562 | CNY 36,415,911 | 654,766,300 HNS |
12:00 | CNY 0.05635 | CNY 36,893,137 | 654,759,447 HNS |
11:00 | CNY 0.05601 | CNY 36,673,204 | 654,755,449 HNS |
10:00 | CNY 0.05617 | CNY 36,776,117 | 654,749,453 HNS |
09:00 | CNY 0.05624 | CNY 36,820,844 | 654,740,468 HNS |
08:00 | CNY 0.05665 | CNY 37,091,764 | 654,731,473 HNS |
07:00 | CNY 0.05650 | CNY 36,992,217 | 654,729,474 HNS |
What was the marketcap of Handshake (HNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Handshake (HNS) was
CNY 34,049,075 with a supply of 654,988,557. Yesterday's lowest marketcap value was
CNY 33,761,250 and the maximum value was
CNY 37,091,764What is the price of Handshake (HNS) today in CNY?