What was the price of Handshake (HNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Handshake (HNS) was
GHS 0.06831 and yesterday's average price was GHS 0.07202, with a minimum price of
GHS 0.06728 and a maximum of
GHS 0.07835 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.06831 | GHS 45,128,470 | 660,639,203 HNS |
01:00 | GHS 0.06881 | GHS 45,455,330 | 660,633,223 HNS |
00:00 | GHS 0.06728 | GHS 44,446,675 | 660,628,292 HNS |
23:00 | GHS 0.07206 | GHS 47,606,053 | 660,617,343 HNS |
22:00 | GHS 0.07230 | GHS 47,759,429 | 660,613,252 HNS |
21:00 | GHS 0.07259 | GHS 47,952,717 | 660,610,526 HNS |
20:00 | GHS 0.07198 | GHS 47,549,239 | 660,602,526 HNS |
19:00 | GHS 0.07835 | GHS 51,756,061 | 660,594,623 HNS |
18:00 | GHS 0.07272 | GHS 48,038,534 | 660,590,623 HNS |
17:00 | GHS 0.07221 | GHS 47,700,897 | 660,584,646 HNS |
16:00 | GHS 0.07165 | GHS 47,327,453 | 660,580,681 HNS |
15:00 | GHS 0.07197 | GHS 47,544,083 | 660,570,691 HNS |
14:00 | GHS 0.07151 | GHS 47,235,560 | 660,568,691 HNS |
13:00 | GHS 0.07146 | GHS 47,201,088 | 660,565,694 HNS |
12:00 | GHS 0.07288 | GHS 48,143,832 | 660,558,794 HNS |
11:00 | GHS 0.07174 | GHS 47,385,298 | 660,551,804 HNS |
10:00 | GHS 0.07181 | GHS 47,434,125 | 660,548,804 HNS |
09:00 | GHS 0.07217 | GHS 47,673,198 | 660,544,804 HNS |
08:00 | GHS 0.07250 | GHS 47,890,697 | 660,539,827 HNS |
07:00 | GHS 0.07281 | GHS 48,090,384 | 660,530,221 HNS |
06:00 | GHS 0.07336 | GHS 48,456,479 | 660,528,221 HNS |
05:00 | GHS 0.07272 | GHS 48,036,270 | 660,524,456 HNS |
04:00 | GHS 0.07271 | GHS 48,028,314 | 660,513,456 HNS |
03:00 | GHS 0.07262 | GHS 47,967,477 | 660,507,737 HNS |
What was the marketcap of Handshake (HNS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Handshake (HNS) was
GHS 45,128,470 with a supply of 660,774,006. Yesterday's lowest marketcap value was
GHS 44,446,675 and the maximum value was
GHS 51,756,061What is the price of Handshake (HNS) today in GHS?