What was the price of Handshake (HNS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Handshake (HNS) was
ISK 0.7069 and yesterday's average price was ISK 0.7085, with a minimum price of
ISK 0.6978 and a maximum of
ISK 0.7223 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.7069 | ISK 468,905,678 | 663,283,174 HNS |
13:00 | ISK 0.7075 | ISK 469,246,380 | 663,272,179 HNS |
12:00 | ISK 0.7071 | ISK 469,023,688 | 663,271,179 HNS |
11:00 | ISK 0.7025 | ISK 465,959,430 | 663,263,679 HNS |
10:00 | ISK 0.7024 | ISK 465,887,946 | 663,258,679 HNS |
09:00 | ISK 0.7067 | ISK 468,721,515 | 663,251,679 HNS |
08:00 | ISK 0.7066 | ISK 468,636,581 | 663,247,679 HNS |
07:00 | ISK 0.7109 | ISK 471,488,082 | 663,242,679 HNS |
06:00 | ISK 0.7056 | ISK 467,953,360 | 663,238,851 HNS |
05:00 | ISK 0.7058 | ISK 468,088,938 | 663,228,852 HNS |
04:00 | ISK 0.7080 | ISK 469,569,392 | 663,222,863 HNS |
03:00 | ISK 0.7085 | ISK 469,888,528 | 663,217,873 HNS |
02:00 | ISK 0.7139 | ISK 473,454,024 | 663,212,873 HNS |
01:00 | ISK 0.7157 | ISK 474,660,657 | 663,208,873 HNS |
00:00 | ISK 0.7223 | ISK 478,999,517 | 663,197,875 HNS |
23:00 | ISK 0.7218 | ISK 478,677,353 | 663,191,879 HNS |
22:00 | ISK 0.7216 | ISK 478,526,630 | 663,186,879 HNS |
21:00 | ISK 0.7148 | ISK 474,041,408 | 663,181,879 HNS |
20:00 | ISK 0.6984 | ISK 463,133,252 | 663,178,879 HNS |
19:00 | ISK 0.7047 | ISK 467,315,695 | 663,171,657 HNS |
18:00 | ISK 0.7109 | ISK 471,456,217 | 663,166,216 HNS |
17:00 | ISK 0.7031 | ISK 466,267,540 | 663,159,216 HNS |
16:00 | ISK 0.6998 | ISK 464,096,837 | 663,156,216 HNS |
15:00 | ISK 0.6978 | ISK 462,756,444 | 663,150,523 HNS |
What was the marketcap of Handshake (HNS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Handshake (HNS) was
ISK 468,905,678 with a supply of 663,426,126. Yesterday's lowest marketcap value was
ISK 462,756,444 and the maximum value was
ISK 478,999,517What is the price of Handshake (HNS) today in ISK?